Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,000.00 1.700 2.160 0.30 -9.29
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,900.00 1.64 - 0.20 -8.99
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,200.00 3.89 4.05 - -
BVT Put 3000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,000.00 2.06 - 0.24 -10.62
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,900.00 0.980 1.360 0.26 -12.96
Morgan Stanley Put 2000 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,000.00 - - 0.71 -10.31
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,800.00 1.59 1.66 - -
Morgan Stanley Put 2250 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,250.00 0.210 0.510 0.25 -9.02
Soc. Generale Put 2000 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,000.00 0.084 0.190 0.31 -8.98
Morgan Stanley Put 2500 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,500.00 1.08 1.38 0.21 -6.17
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 3,200.00 4.05 4.19 - -
Morgan Stanley Put 2250 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,250.00 - - 0.51 -12.67
Soc. Generale Put 2800 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,800.00 1.550 1.780 0.26 -6.15
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 0.420 0.550 0.23 -9.54
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 3,000.00 2.71 2.81 - -
Morgan Stanley Put 2500 AZO 20.12.2024   Put AutoZone Inc 20.12.2024 2,500.00 0.550 0.850 0.18 -10.05
Soc. Generale Put 2400 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,400.00 0.550 0.660 0.28 -7.29
BVT Put 2800 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 2,800.00 0.590 - 0.20 -21.11
Goldman Sachs Put 3200 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,200.00 3.95 4.45 0.36 -4.08
Morgan Stanley Put 3000 AZO 19.12.2025   Put AutoZone Inc 19.12.2025 3,000.00 3.73 4.03 0.30 -2.82
Soc. Generale Put 2000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,000.00 0.001 0.120 0.32 -13.71
BVT Put 3000 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 3,000.00 2.29 - 0.21 -7.55
Goldman Sachs Put 3000 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 3,000.00 3.07 3.57 0.28 -3.54
BVT Put 3100 AZO 21.06.2024   Put AutoZone Inc 21.06.2024 3,100.00 2.96 - - -
Soc. Generale Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,800.00 1.080 1.320 0.24 -8.76
Morgan Stanley Put 2250 AZO 20.06.2025   Put AutoZone Inc 20.06.2025 2,250.00 0.600 0.900 0.25 -5.98
BVT Put 2700 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,700.00 0.750 0.810 0.22 -11.07
Morgan Stanley Put 3000 AZO 21.03.2025   Put AutoZone Inc 21.03.2025 3,000.00 2.80 3.10 0.26 -4.36
Soc. Generale Put 2000 AZO 17.01.2025   Put AutoZone Inc 17.01.2025 2,000.00 0.120 0.230 0.31 -8.21
BVT Put 2800 AZO 20.09.2024   Put AutoZone Inc 20.09.2024 2,800.00 1.12 - 0.20 -10.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.