Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 - - 1.13 -3.84
Morgan Stanley Put 15 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 15.00 3.74 3.75 0.42 -2.31
Goldman Sachs Put 20 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 20.00 0.830 0.860 0.69 -0.83
Morgan Stanley Put 10 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 10.00 0.670 0.680 0.42 -4.69
Soc. Generale Put 16 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 16.00 4.610 4.630 0.54 -2.10
Morgan Stanley Put 15 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 15.00 3.81 3.82 0.40 -2.08
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 14.00 2.67 2.68 0.78 -4.30
Morgan Stanley Put 10 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 10.00 0.850 0.860 0.41 -3.71
Soc. Generale Put 16 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 16.00 - - 1.52 -2.31
BNP Paribas Put 14 AAL 20.12.2024   Put American Airlines Gr... 20/12/2024 14.00 2.930 2.940 0.39 -2.79
Goldman Sachs Put 6 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 6.00 0.031 0.032 0.51 -2.56
BNP Paribas Put 18 AAL 17.01.2025   Put American Airlines Gr... 17/01/2025 18.00 6.450 6.470 0.52 -1.41
Soc. Generale Put 12 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 12.00 1.960 1.970 0.41 -2.52
BNP Paribas Put 20 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 20.00 8.320 8.340 0.55 -1.00
BNP Paribas Put 10 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 10.00 1.61 1.63 - -
BNP Paribas Put 10 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 10.00 1.61 1.63 - -
Soc. Generale Put 14 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 14.00 3.100 3.110 0.41 -2.30
BNP Paribas Put 14 AAL 17.01.2025   Put American Airlines Gr... 17/01/2025 14.00 2.960 2.970 0.39 -2.67
Goldman Sachs Put 11.5 AAL 21.06.2024   Put American Airlines Gr... 21/06/2024 11.50 0.039 0.040 0.42 -20.52
BNP Paribas Put 15 AAL 19.12.2025   Put American Airlines Gr... 19/12/2025 15.00 4.030 4.050 0.40 -1.62
Soc. Generale Put 10 AAL 20.06.2025   Put American Airlines Gr... 20/06/2025 10.00 1.070 1.080 0.43 -2.94
BNP Paribas Put 16 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 16.00 4.820 4.840 0.41 -1.43
JP Morgan Put 16 A1G 20.09.2024   Put AMERICAN AIRLINES GR... 20/09/2024 16.00 - - - -
BNP Paribas Put 20 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 20.00 8.330 8.350 0.49 -0.85
Soc. Generale Put 16 AAL 21.03.2025   Put American Airlines Gr... 21/03/2025 16.00 4.680 4.690 0.43 -1.78
BNP Paribas Put 22 AAL 18.06.2026   Put American Airlines Gr... 18/06/2026 22.00 10.190 10.210 0.56 -0.69
JP Morgan Put 16 A1G 16.08.2024   Put AMERICAN AIRLINES GR... 16/08/2024 16.00 - - - -
BNP Paribas Put 17 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 17.00 5.520 5.530 0.56 -1.82
Soc. Generale Put 10 AAL 20.09.2024   Put American Airlines Gr... 20/09/2024 10.00 0.430 0.440 0.43 -6.86
BNP Paribas Put 12 AAL 16.01.2026   Put American Airlines Gr... 16/01/2026 12.00 2.190 2.210 0.40 -2.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.