Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 18 AAL 19.12.2025   Put American Airlines Gr... 2025-12-19 18.00 5.93 6.04 0.44 -1.18
BNP Paribas Put 18 AAL 19.12.2025   Put American Airlines Gr... 2025-12-19 18.00 5.930 6.040 0.44 -1.18
BNP Paribas Put 11 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 11.00 1.55 1.66 0.42 -2.13
BNP Paribas Put 11 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 11.00 1.550 1.660 0.42 -2.13
BNP Paribas Put 12 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 12.00 1.99 2.10 0.41 -2.01
BNP Paribas Put 12 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 12.00 1.990 2.100 0.41 -2.01
BNP Paribas Put 13 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 13.00 2.49 2.60 0.40 -1.86
BNP Paribas Put 13 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 13.00 2.490 2.600 0.40 -1.86
BNP Paribas Put 14 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 14.00 3.06 3.17 0.40 -1.72
BNP Paribas Put 14 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 14.00 3.060 3.170 0.40 -1.72
BNP Paribas Put 15 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 15.00 3.70 3.81 0.40 -1.57
BNP Paribas Put 15 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 15.00 3.700 3.810 0.40 -1.57
BNP Paribas Put 16 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 16.00 4.39 4.50 0.41 -1.43
BNP Paribas Put 16 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 16.00 4.390 4.500 0.41 -1.43
BNP Paribas Put 18 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 18.00 5.94 6.05 0.44 -1.17
BNP Paribas Put 18 AAL 16.01.2026   Put American Airlines Gr... 2026-01-16 18.00 5.950 6.060 0.44 -1.17
BNP Paribas Put 11 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 11.00 0.600 0.700 0.41 -5.91
BNP Paribas Put 11 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 11.00 0.600 0.700 0.41 -5.91
BNP Paribas Put 12 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 12.00 1.03 1.13 0.40 -5.05
BNP Paribas Put 12 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 12.00 1.030 1.130 0.40 -5.05
BNP Paribas Put 13 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 13.00 1.61 1.71 0.40 -4.19
BNP Paribas Put 13 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 13.00 1.620 1.720 0.40 -4.19
BNP Paribas Put 14 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 14.00 2.33 2.43 0.40 -3.45
BNP Paribas Put 14 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 14.00 2.330 2.430 0.40 -3.45
BNP Paribas Put 15 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 15.00 3.14 3.24 0.42 -2.81
BNP Paribas Put 15 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 15.00 3.140 3.240 0.42 -2.81
BNP Paribas Put 16 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 16.00 4.01 4.11 0.47 -2.28
BNP Paribas Put 16 AAL 20.09.2024   Put American Airlines Gr... 2024-09-20 16.00 4.020 4.120 0.47 -2.28
BNP Paribas Put 11 AAL 19.12.2025   Put American Airlines Gr... 2025-12-19 11.00 1.51 1.62 0.42 -2.21
BNP Paribas Put 11 AAL 19.12.2025   Put American Airlines Gr... 2025-12-19 11.00 1.510 1.620 0.42 -2.21
* Too many results found, please restrict the search by using the filter options.