BNP Paribas Put 18 AAL 16.01.2026/ DE000PC1LK76 /
| 2024-06-14 12:21:26 PM | Chg. +0.140 | Volume | Bid12:30:11 PM | Ask12:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.300EUR | +2.27% | 0 Turnover: 0.000 |
6.300Bid Size: 7,000 | 6.410Ask Size: 7,000 | 6.300 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 12:21:26 PM | 6.300 | 0 |
| 2024-06-14 | 11:50:45 AM | 6.270 | 0 |
| 2024-06-14 | 11:21:18 AM | 6.260 | 0 |
| 2024-06-14 | 10:50:43 AM | 6.250 | 0 |
| 2024-06-14 | 10:21:12 AM | 6.220 | 0 |
| 2024-06-14 | 9:50:44 AM | 6.200 | 0 |
| 2024-06-14 | 9:21:15 AM | 6.200 | 0 |
| 2024-06-14 | 8:50:44 AM | 6.210 | 0 |
| 2024-06-14 | 8:21:11 AM | 6.190 | 0 |
| 2024-06-13 | 9:50:34 PM | 6.160 | 0 |
| 2024-06-13 | 9:20:45 PM | 6.200 | 0 |
| 2024-06-13 | 8:50:36 PM | 6.200 | 0 |
| 2024-06-13 | 8:21:08 PM | 6.270 | 0 |
All quotes in EUR
