Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 35 MO 17.01.2025   Put Altria Group Inc 17/01/2025 35.00 0.041 0.051 0.29 -8.34
JP Morgan Put 35 MO 20.06.2025   Put Altria Group Inc 20/06/2025 35.00 0.120 0.130 0.32 -5.04
JP Morgan Put 40 MO 20.06.2025   Put Altria Group Inc 20/06/2025 40.00 0.240 0.250 0.30 -4.53
JP Morgan Put 35 MO 20.09.2024   Put Altria Group Inc 20/09/2024 35.00 0.012 0.022 0.32 -12.04
JP Morgan Put 40 MO 20.09.2024   Put Altria Group Inc 20/09/2024 40.00 0.048 0.058 0.26 -12.41
JP Morgan Put 45 MO 20.06.2025   Put Altria Group Inc 20/06/2025 45.00 0.450 0.460 0.33 -3.48
JP Morgan Put 45 MO 20.09.2024   Put Altria Group Inc 20/09/2024 45.00 0.200 0.210 0.26 -8.56
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 21/06/2024 45.00 0.098 0.110 0.28 -18.62
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 16/01/2026 35.00 0.200 0.210 0.35 -3.33
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 16/01/2026 40.00 0.360 0.370 0.34 -2.96
JP Morgan Put 45 MO 31.05.2024   Put Altria Group Inc 31/05/2024 45.00 0.031 0.061 0.69 -35.88
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 20/12/2024 40.00 0.084 0.094 0.24 -9.11
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 21/06/2024 42.50 0.017 0.027 0.28 -25.95
JP Morgan Put 45 MO 16.01.2026   Put Altria Group Inc 16/01/2026 45.00 0.580 0.590 0.35 -2.52
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 07/06/2024 45.00 0.069 0.079 0.37 -23.11
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 20/12/2024 45.00 0.250 0.260 0.25 -6.61
JP Morgan Put 45 MO 14.06.2024   Put Altria Group Inc 14/06/2024 45.00 0.130 0.140 0.44 -13.86
JP Morgan Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 40.00 0.110 0.120 0.18 -10.21
JP Morgan Put 45 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 17/01/2025 45.00 0.290 0.300 - -
JP Morgan Put 35 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 35.00 0.002 0.012 0.48 -19.24
JP Morgan Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21/06/2024 40.00 0.004 0.014 0.18 -42.94
JP Morgan Put 45 MO 19.07.2024   Put Altria Group Inc 19/07/2024 45.00 0.120 0.130 0.24 -14.29
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.6200 0.6300 - -
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.620 0.630 - -
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 50.00 0.620 0.630 - -
UC WAR. PUT 01/25 PHM7   Put ALTRIA GRP INC. DL... 15/01/2025 40.00 0.1200 0.1300 0.19 -9.64
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 40.00 0.120 0.130 0.19 -9.64
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 15/01/2025 40.00 0.120 0.130 0.19 -9.64
UC WAR. PUT 01/26 PHM7   Put ALTRIA GRP INC. DL... 14/01/2026 40.00 0.3300 0.3400 0.26 -3.87
UniCredit Put 40 PHM7 14.01.2026   Put ALTRIA GRP INC. DL... 14/01/2026 40.00 0.330 0.340 0.26 -3.87
* Too many results found, please restrict the search by using the filter options.