Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 110.00 0.0580 0.0780 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 110.00 - - 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 110.00 0.058 0.078 0.37 -7.62
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 120.00 0.1050 0.1250 0.35 -7.48
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 120.00 - - 0.35 -7.48
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 120.00 0.105 0.125 0.35 -7.48
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 130.00 0.1720 0.1920 0.33 -7.36
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 130.00 - - 0.33 -7.36
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 130.00 0.172 0.192 0.33 -7.36
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 140.00 0.2700 0.2900 0.31 -7.11
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 - - 0.31 -7.11
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 140.00 0.270 0.290 0.31 -7.11
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 150.00 0.4400 0.4600 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 150.00 - - 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 150.00 0.440 0.460 0.30 -6.75
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17.01.2025 160.00 0.6800 0.7000 0.29 -6.18
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 - - 0.29 -6.18
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17.01.2025 160.00 0.680 0.700 0.29 -6.18
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 110.00 0.3300 0.3500 0.36 -3.84
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 110.00 - - 0.36 -3.84
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 110.00 0.330 0.350 0.36 -3.84
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 120.00 0.4600 0.4800 0.35 -3.79
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 120.00 - - 0.35 -3.79
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 120.00 0.460 0.480 0.35 -3.79
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 130.00 0.6300 0.6500 0.34 -3.65
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 130.00 - - 0.34 -3.65
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 130.00 0.630 0.650 0.34 -3.65
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16.01.2026 140.00 0.8300 0.8500 0.33 -3.51
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 140.00 - - 0.33 -3.51
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 16.01.2026 140.00 0.830 0.850 0.33 -3.51
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.