Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 110.00 0.0620 0.0820 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 110.00 0.062 0.082 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 110.00 0.062 0.082 0.37 -7.62
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 120.00 0.1100 0.1300 0.35 -7.48
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 120.00 0.111 0.131 0.35 -7.48
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 120.00 0.110 0.130 0.35 -7.48
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 130.00 0.1800 0.2000 0.33 -7.36
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 130.00 0.181 0.200 0.33 -7.36
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 130.00 0.180 0.200 0.33 -7.36
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 140.00 0.2900 0.3100 0.31 -7.11
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 140.00 0.290 0.310 0.31 -7.11
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 140.00 0.290 0.310 0.31 -7.11
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 150.00 0.4500 0.4700 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 150.00 0.460 0.480 0.30 -6.75
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 150.00 0.450 0.470 0.30 -6.75
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 1/17/2025 160.00 0.7000 0.7200 0.29 -6.18
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 160.00 0.710 0.730 0.29 -6.18
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 1/17/2025 160.00 0.700 0.720 0.29 -6.18
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 110.00 0.3400 0.3600 0.36 -3.84
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 110.00 0.340 0.360 0.36 -3.84
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 110.00 0.340 0.360 0.36 -3.84
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 120.00 0.4700 0.4900 0.35 -3.79
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 120.00 0.470 0.490 0.35 -3.79
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 120.00 0.470 0.490 0.35 -3.79
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 130.00 0.6400 0.6600 0.34 -3.65
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 130.00 0.640 0.660 0.34 -3.65
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 130.00 0.640 0.660 0.34 -3.65
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 1/16/2026 140.00 0.8500 0.8700 0.33 -3.51
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 140.00 0.850 0.870 0.33 -3.51
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 1/16/2026 140.00 0.850 0.870 0.33 -3.51
* Too many results found, please restrict the search by using the filter options.