Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 110.00 0.0710 0.0810 0.37 -7.61
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 0.069 0.079 0.37 -7.61
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 110.00 0.071 0.081 0.37 -7.61
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 120.00 0.1220 0.1320 0.35 -7.46
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.121 0.131 0.35 -7.46
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 120.00 0.123 0.133 0.35 -7.46
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 130.00 0.1970 0.2100 0.33 -7.36
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 130.00 0.195 0.210 0.33 -7.36
HSBC Put 130 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 130.00 0.198 0.210 0.33 -7.36
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 140.00 0.3100 0.3200 0.31 -7.12
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.310 0.320 0.31 -7.12
HSBC Put 140 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 140.00 0.310 0.320 0.31 -7.12
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 150.00 0.4900 0.5000 0.30 -6.72
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 150.00 0.480 0.490 0.30 -6.72
HSBC Put 150 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 150.00 0.490 0.500 0.30 -6.72
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 17/01/2025 160.00 0.7500 0.7600 0.29 -6.19
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.740 0.750 0.29 -6.19
HSBC Put 160 GOOGL 17.01.2025   Put Alphabet A 17/01/2025 160.00 0.750 0.760 0.29 -6.19
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 110.00 0.3600 0.3700 0.36 -3.86
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.360 0.370 0.36 -3.86
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 110.00 0.360 0.370 0.36 -3.86
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 120.00 0.4900 0.5000 0.35 -3.80
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 0.490 0.500 0.35 -3.80
HSBC Put 120 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 120.00 0.490 0.500 0.35 -3.80
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 130.00 0.6600 0.6700 0.34 -3.69
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 130.00 0.660 0.670 0.34 -3.69
HSBC Put 130 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 130.00 0.660 0.670 0.34 -3.69
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 16/01/2026 140.00 0.8800 0.8900 0.33 -3.53
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 140.00 0.870 0.880 0.33 -3.53
HSBC Put 140 GOOGL 16.01.2026   Put Alphabet A 16/01/2026 140.00 0.880 0.890 0.33 -3.53
* Too many results found, please restrict the search by using the filter options.