Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 80 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 80.00 0.820 0.840 0.22 -5.93
Morgan Stanley Put 80 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 80.00 0.390 0.400 - -
DZ Bank Put 80 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 80.00 0.820 0.840 0.22 -5.93
Morgan Stanley Put 80 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 80.00 0.820 0.830 0.21 -6.05
DZ Bank Put 84 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 84.00 1.06 1.08 - -
Morgan Stanley Put 75 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 75.00 0.580 0.590 0.25 -6.27
DZ Bank Put 84 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 84.00 1.060 1.080 - -
Morgan Stanley Put 75 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 75.00 0.127 0.137 - -
DZ Bank Put 44 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 44.00 0.028 0.058 0.47 -6.11
Morgan Stanley Put 70 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 70.00 0.390 0.400 0.27 -6.69
DZ Bank Put 44 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 44.00 0.028 0.058 0.47 -6.11
Morgan Stanley Put 70 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 70.00 0.033 0.043 0.24 -32.10
DZ Bank Put 50 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 50.00 0.052 0.082 0.41 -6.63
Morgan Stanley Put 65 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 65.00 0.260 0.270 0.30 -7.05
DZ Bank Put 50 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 50.00 0.052 0.082 0.41 -6.63
Morgan Stanley Put 65 AHLA 21.06.2024   Put ALIBABA GR.HLDG SP.A... 2024-06-21 65.00 - - 0.43 -19.23
DZ Bank Put 52 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 52.00 0.065 0.095 0.39 -6.75
Morgan Stanley Put 80 AHLA 20.06.2025   Put ALIBABA GR.HLDG SP.A... 2025-06-20 80.00 1.050 1.060 0.27 -3.75
DZ Bank Put 52 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 52.00 0.065 0.095 0.39 -6.75
Morgan Stanley Put 75 AHLA 20.06.2025   Put ALIBABA GR.HLDG SP.A... 2025-06-20 75.00 0.810 0.820 0.30 -3.66
DZ Bank Put 60 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 60.00 0.150 0.180 0.33 -6.95
Morgan Stanley Put 70 AHLA 20.06.2025   Put ALIBABA GR.HLDG SP.A... 2025-06-20 70.00 0.610 0.620 0.30 -4.17
DZ Bank Put 60 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 60.00 0.150 0.180 0.33 -6.95
Morgan Stanley Put 65 AHLA 20.06.2025   Put ALIBABA GR.HLDG SP.A... 2025-06-20 65.00 0.450 0.460 0.31 -4.41
DZ Bank Put 68 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 68.00 0.320 0.340 0.29 -6.73
Morgan Stanley Put 80 BABA 20.09.2024   Put Alibaba Group Holdin... 2024-09-20 80.00 0.660 0.670 0.38 -5.54
DZ Bank Put 68 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 68.00 0.320 0.340 0.29 -6.73
Morgan Stanley Put 80 BABA 17.01.2025   Put Alibaba Group Holdin... 2025-01-17 80.00 0.850 0.860 0.37 -3.87
DZ Bank Put 70 AHLA 20.12.2024   Put ALIBABA GR.HLDG SP.A... 2024-12-20 70.00 0.380 0.400 0.27 -6.69
Morgan Stanley Put 80 BABA 16.01.2026   Put Alibaba Group Holdin... 2026-01-16 80.00 1.31 1.32 0.41 -2.06
* Too many results found, please restrict the search by using the filter options.