Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1200 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,200.00 - - 0.46 -2.36
Morgan Stanley Put 1250 1N8 20.12.2024   Put ADYEN N.V. E... 20/12/2024 1,250.00 - - 0.15 -11.33
BNP Paribas Put 1200 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,200.00 1.780 1.850 0.46 -2.36
Morgan Stanley Put 1250 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 1,250.00 - - 0.18 -12.54
BNP Paribas Put 1300 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,300.00 - - 0.45 -2.20
Morgan Stanley Put 1000 1N8 20.12.2024   Put ADYEN N.V. E... 20/12/2024 1,000.00 - - 0.33 -7.28
BNP Paribas Put 1300 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,300.00 2.290 2.360 0.45 -2.20
Goldman Sachs Put 1400 1N8 20.12.2024   Put ADYEN N.V. E... 20/12/2024 1,400.00 - - 0.46 -2.73
BNP Paribas Put 1400 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,400.00 - - 0.45 -2.03
Goldman Sachs Put 1400 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 1,400.00 - - 0.47 -3.51
BNP Paribas Put 1400 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,400.00 2.890 2.960 0.45 -2.03
Goldman Sachs Put 1500 1N8 20.12.2024   Put ADYEN N.V. E... 20/12/2024 1,500.00 - - 0.46 -2.42
BNP Paribas Put 1500 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,500.00 - - 0.45 -1.85
Goldman Sachs Put 1000 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 1,000.00 - - 0.53 -5.74
BNP Paribas Put 1500 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,500.00 3.560 3.630 0.45 -1.85
Goldman Sachs Put 1500 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 1,500.00 - - 0.45 -1.52
BNP Paribas Put 1600 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,600.00 - - 0.46 -1.69
Goldman Sachs Put 1000 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 1,000.00 - - 0.49 -2.05
BNP Paribas Put 1600 1N8 20.06.2025   Put ADYEN N.V. E... 20/06/2025 1,600.00 4.300 4.370 0.46 -1.69
Goldman Sachs Put 600 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 600.00 - - 0.59 -2.18
BNP Paribas Put 1300 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,300.00 - - 0.47 -10.11
Goldman Sachs Put 800 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 800.00 - - 0.54 -2.06
BNP Paribas Put 1300 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,300.00 0.760 0.860 0.47 -10.11
Goldman Sachs Put 2000 1N8 19.12.2025   Put ADYEN N.V. E... 19/12/2025 2,000.00 - - 0.52 -0.98
BNP Paribas Put 1350 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,350.00 - - 0.56 -7.43
Goldman Sachs Put 1500 1N8 20.09.2024   Put ADYEN N.V. E... 20/09/2024 1,500.00 - - 0.49 -2.95
BNP Paribas Put 1350 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,350.00 1.210 1.310 0.56 -7.43
Goldman Sachs Put 1500 1N8 21.03.2025   Put ADYEN N.V. E... 21/03/2025 1,500.00 - - 0.46 -2.08
BNP Paribas Put 1400 1N8 21.06.2024   Put ADYEN N.V. E... 21/06/2024 1,400.00 - - 0.67 -5.66
Goldman Sachs Put 1000 1N8 21.03.2025   Put ADYEN N.V. E... 21/03/2025 1,000.00 - - 0.49 -3.16
* Too many results found, please restrict the search by using the filter options.