Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 7.00 0.014 0.094 0.57 -4.27
DZ Bank Put 7 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 7.00 0.014 0.094 0.57 -4.27
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 8.00 0.040 0.120 0.52 -4.56
DZ Bank Put 8 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 8.00 0.040 0.120 0.52 -4.56
DZ Bank Put 9 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 9.00 0.090 0.170 0.48 -4.76
DZ Bank Put 9 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 9.00 0.090 0.170 0.48 -4.76
DZ Bank Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 10.00 0.130 0.210 0.43 -5.07
DZ Bank Put 10 INN1 21.03.2025   Put ING GROEP NV EO... 2025-03-21 10.00 0.130 0.210 0.43 -5.07
DZ Bank Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 13.00 0.004 0.084 0.68 -13.05
DZ Bank Put 13 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 13.00 0.004 0.084 0.68 -13.05
DZ Bank Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.00 0.020 0.100 0.53 -15.83
DZ Bank Put 14 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 14.00 0.020 0.100 0.53 -15.83
DZ Bank Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 0.070 0.150 0.44 -8.24
DZ Bank Put 12 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 12.00 0.070 0.150 0.44 -8.24
DZ Bank Put 14 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 14.00 0.250 0.290 0.33 -9.38
DZ Bank Put 14 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 14.00 0.250 0.290 0.33 -9.38
DZ Bank Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 14.00 0.420 0.460 0.31 -6.95
DZ Bank Put 14 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 14.00 0.410 0.450 0.31 -6.95
DZ Bank Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 0.070 0.110 0.36 -21.52
DZ Bank Put 15 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 15.00 0.070 0.110 0.36 -21.52
DZ Bank Put 15 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 15.00 0.410 0.450 0.30 -9.44
DZ Bank Put 15 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 15.00 0.400 0.440 0.30 -9.44
DZ Bank Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 15.00 0.660 0.700 0.29 -6.60
DZ Bank Put 15 INN1 20.12.2024   Put ING GROEP NV EO... 2024-12-20 15.00 0.660 0.700 0.29 -6.60
DZ Bank Put 15 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 15.00 1.04 1.28 0.33 -3.83
DZ Bank Put 15 INN1 20.06.2025   Put ING GROEP NV EO... 2025-06-20 15.00 1.040 1.280 0.33 -3.83
DZ Bank Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.00 0.240 0.280 0.27 -21.80
DZ Bank Put 16 INN1 21.06.2024   Put ING GROEP NV EO... 2024-06-21 16.00 0.230 0.270 0.27 -21.80
DZ Bank Put 16 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 16.00 0.710 0.750 0.27 -8.60
DZ Bank Put 16 INN1 20.09.2024   Put ING GROEP NV EO... 2024-09-20 16.00 0.710 0.750 0.27 -8.60
* Too many results found, please restrict the search by using the filter options.