Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 360 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 360.00 2.670 2.780 0.30 -4.27
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.27 -6.37
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.27 -6.37
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.18 -6.84
Soc. Generale Put 320 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 320.00 0.001 0.075 0.42 -20.87
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.09 -7.37
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.18 -6.84
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.09 -7.37
Soc. Generale Put 340 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 340.00 1.140 1.210 0.29 -7.01
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.92 -8.54
Soc. Generale Put 380 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 380.00 - - 0.29 -4.02
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.92 -8.54
Soc. Generale Put 400 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 400.00 3.320 3.490 0.27 -5.47
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.00 -7.96
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 300.00 - - 0.33 -4.87
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.00 -7.96
Soc. Generale Put 420 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 420.00 4.530 4.740 0.27 -4.81
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.18 -6.84
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 340.00 - - 0.32 -5.08
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 - - 0.28 -9.61
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.370 4.520 0.29 -3.74
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.84 -9.30
DZ Bank Put 280 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 280.00 - - 0.36 -5.51
Morgan Stanley Put 300 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 300.00 - - 0.30 -8.40
Soc. Generale Put 340 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 340.00 0.029 0.094 0.31 -27.29
Morgan Stanley Put 300 2FE 21.06.2024   Put FERRARI N.V. 2024-06-21 300.00 - - 0.60 -13.91
Soc. Generale Put 360 2FE 20.12.2024   Put FERRARI N.V. 2024-12-20 360.00 - - 0.28 -6.60
Morgan Stanley Put 300 2FE 20.09.2024   Put FERRARI N.V. 2024-09-20 300.00 - - 0.32 -11.80
Soc. Generale Put 300 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 300.00 1.140 1.210 0.33 -4.87
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.27 -6.37
* Too many results found, please restrict the search by using the filter options.