Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 30.00 - - 0.49 -7.39
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 30.00 0.017 0.067 0.49 -7.39
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 - - 0.41 -6.93
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 35.00 0.110 0.160 0.41 -6.93
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 40.00 - - 0.39 -5.33
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 40.00 0.340 0.390 0.39 -5.33
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 30.00 - - 0.44 -5.22
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 30.00 0.070 0.120 0.44 -5.22
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 35.00 - - 0.39 -4.87
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 35.00 0.190 0.240 0.39 -4.87
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 40.00 - - 0.38 -3.92
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 40.00 0.430 0.480 0.38 -3.92
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 45.00 - - 0.39 -3.07
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 45.00 0.770 0.820 0.39 -3.07
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 30.00 - - 0.43 -3.40
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 30.00 0.170 0.220 0.43 -3.40
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 35.00 - - 0.40 -3.10
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 35.00 0.330 0.380 0.40 -3.10
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 40.00 - - 0.39 -2.69
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 40.00 0.570 0.620 0.39 -2.69
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 45.00 - - 0.39 -2.25
DZ Bank Put 45 SGM 20.06.2025   Put STMICROELECTRONICS 6/20/2025 45.00 0.890 0.940 0.39 -2.25
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 45.00 - - 0.42 -3.67
DZ Bank Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 45.00 0.720 0.770 0.42 -3.67
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 40.00 - - 0.40 -2.12
DZ Bank Put 40 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 40.00 0.620 0.720 0.40 -2.12
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 30.00 - - 0.42 -4.29
DZ Bank Put 30 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 30.00 0.110 0.160 0.42 -4.29
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 40.00 - - 0.37 -3.28
DZ Bank Put 40 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 40.00 0.490 0.540 0.37 -3.28
* Too many results found, please restrict the search by using the filter options.