Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 30.00 - - 0.43 -7.68
DZ Bank Put 30 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 30.00 0.016 0.056 0.43 -7.68
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 35.00 - - 0.36 -7.18
DZ Bank Put 35 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 35.00 0.100 0.140 0.36 -7.18
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 - - 0.34 -5.58
DZ Bank Put 40 SGM 20.09.2024   Put STMICROELECTRONICS 2024-09-20 40.00 0.310 0.350 0.34 -5.58
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 - - 0.98 -6.54
DZ Bank Put 30 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 30.00 0.001 0.081 0.98 -6.54
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 - - 0.41 -15.82
DZ Bank Put 35 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 35.00 0.001 0.041 0.41 -15.82
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 - - 0.35 -10.72
DZ Bank Put 40 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 40.00 0.180 0.220 0.35 -10.72
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 45.00 - - 0.57 -4.61
DZ Bank Put 45 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 45.00 0.600 0.680 0.57 -4.61
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 47.50 - - 0.70 -3.47
DZ Bank Put 47.5 SGM 21.06.2024   Put STMICROELECTRONICS 2024-06-21 47.50 0.850 0.930 0.70 -3.47
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 - - 0.41 -5.29
DZ Bank Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 30.00 0.070 0.110 0.41 -5.29
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 - - 0.37 -4.97
DZ Bank Put 35 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 35.00 0.180 0.220 0.37 -4.97
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 - - 0.35 -4.08
DZ Bank Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 40.00 0.400 0.440 0.35 -4.08
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 45.00 - - 0.37 -3.10
DZ Bank Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 2024-12-20 45.00 0.740 0.780 0.37 -3.10
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 30.00 - - 0.42 -3.40
DZ Bank Put 30 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 30.00 0.170 0.210 0.42 -3.40
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 35.00 - - 0.39 -3.13
DZ Bank Put 35 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 35.00 0.310 0.350 0.39 -3.13
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 40.00 - - 0.38 -2.72
DZ Bank Put 40 SGM 20.06.2025   Put STMICROELECTRONICS 2025-06-20 40.00 0.550 0.590 0.38 -2.72
* Too many results found, please restrict the search by using the filter options.