Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 2.00 0.0010 - 1.45 -13.31
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 2.00 0.0320 0.0390 0.63 -4.23
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18/09/2024 3.50 0.1300 0.1400 0.27 -9.60
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.1300 0.1400 0.35 -4.90
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 3.00 0.0930 0.1000 0.36 -6.12
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 3.50 0.0290 0.0430 0.51 -17.47
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 4.00 0.8400 0.8500 0.41 -1.91
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0480 0.0550 0.50 -3.60
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18/09/2024 3.00 0.0350 0.0420 0.37 -9.25
UC WAR. PUT 08/24 IES   Put INTESA SANPAOLO 14/08/2024 3.50 0.1100 0.1200 0.27 -12.06
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.00 0.0150 0.0220 0.52 -11.31
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 3.00 0.0010 - 0.81 -16.83
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.50 0.0760 0.0830 0.28 -15.39
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.1900 0.2000 0.37 -3.80
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 2.00 0.0780 0.0850 0.47 -2.94
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 1.60 0.001 0.040 3.68 -3.03
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.035 0.045 0.44 -5.94
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.120 0.130 0.33 -5.38
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.240 0.250 0.30 -5.89
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.00 0.033 0.043 0.35 -9.80
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.013 0.040 0.66 -3.91
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 2.50 0.006 0.040 0.62 -5.67
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.110 0.120 0.37 -5.79
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.00 0.001 0.040 1.12 -9.02
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 2.00 0.001 0.040 2.81 -4.01
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 2.50 0.001 0.040 1.84 -5.77
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.290 0.300 0.30 -4.73
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.50 0.130 0.140 0.25 -10.22
DZ Bank Put 3.5 IES 20.06.2025   Put INTESA SANPAOLO 20/06/2025 3.50 0.370 0.380 0.33 -3.60
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.004 0.040 0.86 -2.97
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.