Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 2.00 0.0010 - 1.04 -13.20
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.50 0.0380 0.0740 0.25 -16.21
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 3.00 0.0700 0.1100 0.36 -6.03
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 18/12/2024 2.00 0.0120 0.0480 0.61 -4.31
UC WAR. PUT 08/24 IES   Put INTESA SANPAOLO 14/08/2024 3.50 0.0600 0.0960 0.24 -12.96
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 4.00 0.7600 0.8000 0.39 -1.98
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 17/07/2024 3.00 0.0010 0.0380 0.48 -11.10
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 3.00 0.1600 0.2000 0.36 -3.89
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 3.00 0.0010 0.0380 0.76 -11.21
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18/09/2024 3.00 0.0170 0.0530 0.36 -9.26
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 19/06/2024 3.50 0.0080 0.0440 0.28 -24.30
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 18/06/2025 2.00 0.0320 0.0680 0.50 -3.60
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 19/03/2025 3.00 0.1000 0.1400 0.34 -5.06
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 18/09/2024 3.50 0.0900 0.1300 0.25 -9.90
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 17/12/2025 2.00 0.0600 0.0960 0.46 -2.97
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.028 0.058 0.44 -5.64
DZ Bank Put 3 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.00 0.100 0.130 0.33 -5.31
DZ Bank Put 3.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.50 0.019 0.049 0.29 -22.49
DZ Bank Put 2 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 2.00 0.001 0.061 2.06 -3.98
DZ Bank Put 1.6 IES 20.06.2024   Put INTESA SANPAOLO 20/06/2024 1.60 0.001 0.061 2.69 -3.02
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.001 0.061 0.65 -3.88
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 2.50 0.001 0.061 0.60 -5.61
DZ Bank Put 3 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 3.00 0.001 0.061 0.85 -8.87
DZ Bank Put 2.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 2.50 0.001 0.061 0.60 -5.61
DZ Bank Put 3.5 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.50 0.100 0.130 0.25 -9.89
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.001 0.061 0.84 -2.95
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 20/09/2024 3.00 0.021 0.051 0.35 -9.44
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.200 0.230 0.30 -5.76
DZ Bank Put 3.5 IES 21.03.2025   Put INTESA SANPAOLO 21/03/2025 3.50 0.240 0.270 0.29 -4.80
DZ Bank Put 2.5 IES 21.06.2024   Put INTESA SANPAOLO 21/06/2024 2.50 0.001 0.061 1.38 -5.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.