Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 6/18/2025 3.00 0.1600 0.2000 0.36 -3.89
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 6/19/2024 2.00 0.0010 - 1.04 -13.20
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 12/18/2024 2.00 0.0120 0.0480 0.61 -4.31
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 12/17/2025 2.00 0.0600 0.0960 0.46 -2.97
UC WAR. PUT 12/25 IES   Put INTESA SANPAOLO 12/17/2025 4.00 0.7600 0.8000 0.39 -1.98
UC WAR. PUT 06/25 IES   Put INTESA SANPAOLO 6/18/2025 2.00 0.0320 0.0680 0.50 -3.60
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 7/17/2024 3.00 0.0010 0.0380 0.48 -11.10
UC WAR. PUT 12/24 IES   Put INTESA SANPAOLO 12/18/2024 3.00 0.0700 0.1100 0.36 -6.03
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 6/19/2024 3.00 0.0010 0.0380 0.76 -11.21
UC WAR. PUT 03/25 IES   Put INTESA SANPAOLO 3/19/2025 3.00 0.1000 0.1400 0.34 -5.06
UC WAR. PUT 06/24 IES   Put INTESA SANPAOLO 6/19/2024 3.50 0.0080 0.0440 0.28 -24.30
UC WAR. PUT 07/24 IES   Put INTESA SANPAOLO 7/17/2024 3.50 0.0380 0.0740 0.25 -16.21
UC WAR. PUT 08/24 IES   Put INTESA SANPAOLO 8/14/2024 3.50 0.0600 0.0960 0.24 -12.96
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 9/18/2024 3.50 0.0900 0.1300 0.25 -9.90
UniCredit Put 2 IES 19.06.2024   Put INTESA SANPAOLO 6/19/2024 2.00 - - 1.04 -13.20
UniCredit Put 2 IES 18.06.2025   Put INTESA SANPAOLO 6/18/2025 2.00 - - 0.50 -3.60
UniCredit Put 3.5 IES 18.09.2024   Put INTESA SANPAOLO 9/18/2024 3.50 - - 0.25 -9.90
UC WAR. PUT 09/24 IES   Put INTESA SANPAOLO 9/18/2024 3.00 0.0170 0.0530 0.36 -9.26
UniCredit Put 3.5 IES 14.08.2024   Put INTESA SANPAOLO 8/14/2024 3.50 - - 0.24 -12.96
UniCredit Put 3.5 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.50 - - 0.25 -16.21
UniCredit Put 3 IES 17.07.2024   Put INTESA SANPAOLO 7/17/2024 3.00 - - 0.48 -11.10
UniCredit Put 4 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 4.00 - - 0.39 -1.98
UniCredit Put 3.5 IES 19.06.2024   Put INTESA SANPAOLO 6/19/2024 3.50 - - 0.28 -24.30
UniCredit Put 3 IES 18.09.2024   Put INTESA SANPAOLO 9/18/2024 3.00 - - 0.36 -9.26
UniCredit Put 2 IES 18.12.2024   Put INTESA SANPAOLO 12/18/2024 2.00 - - 0.61 -4.31
UniCredit Put 3 IES 19.06.2024   Put INTESA SANPAOLO 6/19/2024 3.00 - - 0.76 -11.21
UniCredit Put 2 IES 18.09.2024   Put INTESA SANPAOLO 9/18/2024 2.00 - - 0.43 -13.01
UniCredit Put 2 IES 17.12.2025   Put INTESA SANPAOLO 12/17/2025 2.00 - - 0.46 -2.97
UniCredit Put 2.5 IES 19.06.2024   Put INTESA SANPAOLO 6/19/2024 2.50 - - 0.67 -20.04
DZ Bank Put 3 IES 20.09.2024   Put INTESA SANPAOLO 9/20/2024 3.00 - - 0.35 -9.44
* Too many results found, please restrict the search by using the filter options.