Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 400 ACN 18.06.2025   Put Accenture PLC 6/18/2025 400.00 9.51 - - -
Soc. Generale Put 240 ACN 19.07.2024   Put Accenture Plc 7/19/2024 240.00 0.068 0.078 - -
Goldman Sachs Put 200 ACN 21.06.2024   Put Accenture Plc 6/21/2024 200.00 0.020 0.120 0.88 -10.71
Soc. Generale Put 290 ACN 19.07.2024   Put Accenture Plc 7/19/2024 290.00 0.86 0.87 - -
Soc. Generale Put 250 ACN 19.07.2024   Put Accenture Plc 7/19/2024 250.00 0.120 0.130 - -
Goldman Sachs Put 350 ACN 17.01.2025   Put Accenture Plc 1/17/2025 350.00 5.15 5.25 0.28 -3.82
Soc. Generale Put 250 ACN 17.01.2025   Put Accenture Plc 1/17/2025 250.00 0.810 0.830 0.31 -6.59
Soc. Generale Put 270 ACN 19.07.2024   Put Accenture Plc 7/19/2024 270.00 0.34 0.35 - -
Soc. Generale Put 310 ACN 19.07.2024   Put Accenture Plc 7/19/2024 310.00 1.83 1.85 - -
Soc. Generale Put 280 ACN 19.07.2024   Put Accenture Plc 7/19/2024 280.00 0.55 0.56 - -
Soc. Generale Put 320 ACN 19.07.2024   Put Accenture Plc 7/19/2024 320.00 2.48 2.50 - -
Goldman Sachs Put 160 ACN 20.09.2024   Put Accenture Plc 9/20/2024 160.00 0.050 0.200 0.67 -6.05
Goldman Sachs Put 200 ACN 16.01.2026   Put Accenture Plc 1/16/2026 200.00 0.640 0.740 0.35 -3.87
Goldman Sachs Put 250 ACN 16.08.2024   Put Accenture Plc 8/16/2024 250.00 0.170 0.270 0.34 -12.70
Goldman Sachs Put 350 ACN 16.01.2026   Put Accenture Plc 1/16/2026 350.00 5.84 5.99 0.29 -2.54
Goldman Sachs Put 340 ACN 21.06.2024   Put Accenture Plc 6/21/2024 340.00 4.01 4.16 0.41 -6.43
Goldman Sachs Put 280 ACN 20.09.2024   Put Accenture Plc 9/20/2024 280.00 0.800 0.880 0.27 -9.84
Goldman Sachs Put 250 ACN 20.06.2025   Put Accenture Plc 6/20/2025 250.00 1.08 1.18 0.31 -4.82
Goldman Sachs Put 200 ACN 16.08.2024   Put Accenture Plc 8/16/2024 200.00 0.060 0.160 0.58 -8.11
UniCredit Put 400 ACN 14.01.2026   Put Accenture Plc 1/14/2026 400.00 9.55 9.61 - -
Soc. Generale Put 400 ACN 21.03.2025   Put Accenture Plc 3/21/2025 400.00 9.50 9.55 - -
Goldman Sachs Put 350 ACN 20.09.2024   Put Accenture Plc 9/20/2024 350.00 4.96 5.06 0.29 -4.68
Soc. Generale Put 350 ACN 17.01.2025   Put Accenture PLC 1/17/2025 350.00 5.26 5.28 0.26 -4.00
UniCredit Put 300 ACN 18.09.2024   Put Accenture PLC 9/18/2024 300.00 1.55 1.57 - -
Soc. Generale Put 300 ACN 17.01.2025   Put Accenture PLC 1/17/2025 300.00 2.29 2.31 0.28 -5.53
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 6/20/2024 280.00 0.400 - - -
Soc. Generale Put 260 ACN 21.06.2024   Put Accenture PLC 6/21/2024 260.00 0.088 0.098 0.37 -23.95
Soc. Generale Put 250 ACN 21.06.2024   Put Accenture PLC 6/21/2024 250.00 0.038 0.058 0.42 -22.07
Goldman Sachs Put 300 ACN 20.09.2024   Put Accenture Plc 9/20/2024 300.00 1.53 1.61 0.26 -8.56
Soc. Generale Put 350 ACN 21.06.2024   Put Accenture PLC 6/21/2024 350.00 4.90 4.95 - -
* Too many results found, please restrict the search by using the filter options.