Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/25 CSA   Put Accenture Plc 17/12/2025 300.00 3.3400 3.3800 0.20 -4.28
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 200.00 0.2000 0.2200 0.31 -8.49
UC WAR. PUT 12/24 CSA   Put Accenture PLC 18/12/2024 300.00 2.1800 2.2000 - -
UC WAR. PUT 01/25 CSA   Put Accenture PLC 15/01/2025 300.00 2.2900 2.3100 - -
UC WAR. PUT 06/24 CSA   Put Accenture PLC 19/06/2024 300.00 1.0900 1.1100 - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 300.00 2.8400 2.8900 0.17 -5.86
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 200.00 0.4000 0.4500 0.30 -6.06
UC WAR. PUT 03/25 CSA   Put Accenture Plc 19/03/2025 300.00 2.5500 2.5700 - -
UC WAR. PUT 09/24 CSA   Put Accenture PLC 18/09/2024 300.00 1.7000 1.7200 - -
UC WAR. PUT 01/26 CSA   Put Accenture Plc 14/01/2026 400.00 9.840 9.900 - -
Morgan Stanley Put 300 ACN 21.06.2024   Put Accenture PLC 21/06/2024 300.00 - - - -
Morgan Stanley Put 300 ACN 20.06.2025   Put Accenture PLC 20/06/2025 300.00 - - 0.28 -4.16
Morgan Stanley Put 300 ACN 20.12.2024   Put Accenture PLC 20/12/2024 300.00 - - 0.27 -6.00
Morgan Stanley Put 300 ACN 21.03.2025   Put Accenture PLC 21/03/2025 300.00 - - 0.28 -4.69
Morgan Stanley Put 300 ACN 17.01.2025   Put Accenture PLC 17/01/2025 300.00 - - 0.27 -5.58
Morgan Stanley Put 300 ACN 20.09.2024   Put Accenture PLC 20/09/2024 300.00 - - 0.26 -8.41
Morgan Stanley Put 300 ACN 19.09.2025   Put Accenture PLC 19/09/2025 300.00 - - 0.29 -3.47
Morgan Stanley Put 300 ACN 19.12.2025   Put Accenture PLC 19/12/2025 300.00 - - 0.29 -3.17
Morgan Stanley Put 300 ACN 16.01.2026   Put Accenture Plc 16/01/2026 300.00 - - 0.29 -3.07
Morgan Stanley Put 350 ACN 19.12.2025   Put Accenture Plc 19/12/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 21.03.2025   Put Accenture Plc 21/03/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 20.09.2024   Put Accenture Plc 20/09/2024 350.00 - - - -
Morgan Stanley Put 350 ACN 16.01.2026   Put Accenture Plc 16/01/2026 350.00 - - - -
Morgan Stanley Put 350 ACN 20.06.2025   Put Accenture Plc 20/06/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 19.09.2025   Put Accenture Plc 19/09/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 17.01.2025   Put Accenture Plc 17/01/2025 350.00 - - - -
Morgan Stanley Put 350 ACN 20.12.2024   Put Accenture Plc 20/12/2024 350.00 - - - -
Citi Put 280 ACN 20.06.2024   Put Accenture PLC 20/06/2024 280.00 - - - -
UC WAR. PUT 06/25 CSA   Put Accenture PLC 18/06/2025 400.00 9.810 - - -
Goldman Sachs Put 250 ACN 17.01.2025   Put Accenture Plc 17/01/2025 250.00 - - 0.31 -6.64
* Too many results found, please restrict the search by using the filter options.