Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18.09.2024 18,00 1,9800 2,0100 0,74 -2,93
UC WAR. PUT 09/24 GS71   Put GSK PLC LS-,3125 18.09.2024 15,00 0,3200 0,3500 0,51 -6,20
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 15,00 0,0250 - 0,64 -19,95
UC WAR. PUT 12/24 GS71   Put GSK PLC LS-,3125 18.12.2024 15,00 0,5500 0,5800 0,46 -4,71
UC WAR. PUT 03/25 GS71   Put GSK PLC LS-,3125 19.03.2025 15,00 0,7200 0,7500 0,42 -4,02
UC WAR. PUT 06/24 GS71   Put GSK PLC LS-,3125 19.06.2024 18,00 1,7500 - 1,81 -3,30
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18.06.2025 15,00 0,89 0,92 0,41 -3,53
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15,00 - - 0,64 -19,95
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15,00 0,550 0,580 0,46 -4,71
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18,00 1,75 - 1,81 -3,30
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19.03.2025 15,00 0,720 0,750 0,42 -4,02
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12,00 - - 0,79 -22,13
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15,00 0,320 0,350 0,51 -6,20
UniCredit Put 15 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 15,00 0,320 0,350 0,51 -6,20
UniCredit Put 15 GS71 18.06.2025   Put GSK PLC LS-,3125 18.06.2025 15,00 0,880 0,910 0,41 -3,53
UniCredit Put 15 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 15,00 - - 0,64 -19,95
UniCredit Put 18 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 18,00 1,750 - 1,81 -3,30
UniCredit Put 15 GS71 18.12.2024   Put GSK PLC LS-,3125 18.12.2024 15,00 0,550 0,580 0,46 -4,71
UniCredit Put 12 GS71 19.06.2024   Put GSK PLC LS-,3125 19.06.2024 12,00 - - 0,79 -22,13
UniCredit Put 15 GS71 19.03.2025   Put GSK PLC LS-,3125 19.03.2025 15,00 0,720 0,750 0,42 -4,02
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 18,00 1,980 2,010 0,74 -2,93
UniCredit Put 18 GS71 18.09.2024   Put GSK PLC LS-,3125 18.09.2024 18,00 1,99 2,02 0,74 -2,93
UniCredit Call 17.5 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 17,50 0,530 0,560 - -
UniCredit Call 17 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 17,00 1,110 1,140 - -
UniCredit Call 17 GS71 19.03.2025   Call GSK PLC LS-,3125 19.03.2025 17,00 1,370 1,400 - -
UniCredit Call 17 GS71 19.06.2024   Call Gsk PLC ORD 31 1/4P 19.06.2024 17,00 0,140 0,170 - -
UniCredit Call 18 GS71 18.12.2024   Call GSK PLC LS-,3125 18.12.2024 18,00 0,690 0,720 - -
UniCredit Call 15 GS71 18.09.2024   Call GSK PLC LS-,3125 18.09.2024 15,00 2,200 2,230 - -
UniCredit Call 18 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 18,00 1,170 1,200 - -
UniCredit Call 21 GS71 18.06.2025   Call GSK PLC LS-,3125 18.06.2025 21,00 0,430 0,460 0,11 14,18