Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,800.00 0.93 0.94 0.13 -18.70
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,000.00 0.290 0.300 0.17 -18.52
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,600.00 3.34 3.35 0.08 -17.82
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,200.00 1.77 1.78 0.11 -18.32
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,400.00 0.540 0.550 0.15 -18.26
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,000.00 0.93 0.94 0.10 -22.86
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,000.00 1.28 1.29 0.12 -18.53
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,800.00 0.690 0.700 0.12 -22.14
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,600.00 2.25 2.26 - -
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,200.00 1.25 1.26 0.09 -24.13
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,000.00 0.360 0.370 0.18 -16.89
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,400.00 0.410 0.420 0.14 -20.46
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,200.00 0.340 0.350 0.16 -19.55
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,600.00 0.690 0.700 0.14 -18.63
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,400.00 2.45 2.46 0.10 -17.89
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 12/20/2024 8,400.00 1.69 1.70 0.06 -26.73
Morgan Stanley Put 7600 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,600.00 0.520 0.530 0.13 -21.43
Morgan Stanley Put 7200 UKX 20.12.2024   Put FTSE 100 12/20/2024 7,200.00 0.430 0.440 0.17 -17.67