Morgan Stanley Put 8200 UKX 20.12.../ DE000ME0LHR5 /
| 2024-04-26 6:49:40 PM | Chg. -0.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | -8.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.74 | 1.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:49:40 PM | 1.65 | 0 |
| 2024-04-26 | 2:19:34 PM | 1.74 | 0 |
| 2024-04-26 | 8:49:45 AM | 1.72 | 0 |
| 2024-04-25 | 8:08:31 PM | 1.80 | 0 |
| 2024-04-25 | 2:28:21 PM | 1.77 | 0 |
| 2024-04-25 | 8:51:44 AM | 1.88 | 0 |
| 2024-04-24 | 6:44:08 PM | 1.91 | 0 |
| 2024-04-24 | 2:06:35 PM | 1.79 | 0 |
| 2024-04-24 | 8:51:12 AM | 1.80 | 0 |
| 2024-04-23 | 6:45:17 PM | 1.85 | 0 |
| 2024-04-23 | 2:14:38 PM | 1.92 | 0 |
| 2024-04-23 | 8:53:24 AM | 1.83 | 0 |
| 2024-04-22 | 9:27:13 PM | 1.88 | 0 |
All quotes in EUR
