Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 18,86 3,8200 3,9200 0,39 -2,29
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 18,86 3,4700 3,5700 0,41 -2,91
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18.09.2024 20,00 3,8400 3,9300 0,40 -3,26
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 9,43 0,2200 0,4100 0,70 -3,54
UC WAR. PUT 06/25 AOMD   Put ALSTOM S.A. INH. ... 18.06.2025 9,43 0,4400 0,6300 0,59 -2,70
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19.03.2025 9,43 0,3700 0,5600 0,65 -2,91
UC WAR. PUT 09/24 AOMD   Put ALSTOM S.A. INH. ... 18.09.2024 14,15 0,7000 0,8000 0,53 -5,44
Morgan Stanley Put 10 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 10,00 - - 0,80 -2,69
Morgan Stanley Put 10 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 10,00 - - 0,72 -2,31
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15,00 - - 0,38 -4,75
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 15,00 - - 0,39 -3,64
Morgan Stanley Put 10 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 10,00 - - 0,99 -3,25
UC WAR. PUT 12/24 AOMD   Put ALSTOM S.A. INH. ... 18.12.2024 14,15 1,0600 1,1600 0,48 -3,92
UC WAR. PUT 03/25 AOMD   Put ALSTOM S.A. INH. ... 19.03.2025 18,86 3,6100 3,7100 0,39 -2,60
Morgan Stanley Put 15 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 15,00 - - 0,52 -3,23
Morgan Stanley Put 15 AOMD 21.03.2025   Put ALSTOM S.A. INH. ... 21.03.2025 15,00 - - 0,50 -2,70
Morgan Stanley Put 15 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 15,00 - - 0,40 -6,82
BVT Put 18 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 18,00 - - - -
BVT Put 8.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 8,50 - - 0,67 -4,10
BVT Put 7.8 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 7,80 - - 1,02 -3,80
BVT Put 7.8 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 7,80 - - 0,73 -3,76
BVT Put 15.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 15,50 - - 0,29 -9,05
BVT Put 14.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 14,50 - - 1,30 -14,70
BVT Put 11 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 11,00 - - 0,55 -4,38
BVT Put 14 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 14,00 - - 0,46 -6,60
BVT Put 13 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 13,00 - - 2,14 -9,63
BVT Put 13.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 20.09.2024 13,50 - - 0,44 -7,39
BVT Put 12.5 AOMD 21.06.2024   Put ALSTOM S.A. INH. ... 21.06.2024 12,50 - - 2,42 -8,62
BVT Put 14 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 14,00 - - 0,38 -5,46
BVT Put 11.5 AOMD 20.12.2024   Put ALSTOM S.A. INH. ... 20.12.2024 11,50 - - 0,53 -4,47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.