Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 85.00 - - 0.30 -14.67
DZ Bank Put 85 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 85.00 - - 0.30 -14.67
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 0.044 0.064 0.37 -9.42
DZ Bank Put 90 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 90.00 0.044 0.064 0.37 -9.42
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.057 0.077 0.32 -10.58
DZ Bank Put 95 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 95.00 0.057 0.077 0.32 -10.58
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.087 0.097 0.28 -11.33
DZ Bank Put 100 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 100.00 0.088 0.098 0.28 -11.33
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 90.00 - - 0.55 -14.58
DZ Bank Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 90.00 - - 0.55 -14.58
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 95.00 - - 0.28 -37.55
DZ Bank Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 95.00 - - 0.28 -37.55
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 110.00 0.038 - 0.09 -112.90
DZ Bank Put 110 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21/06/2024 110.00 0.039 - 0.09 -112.90
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 75.00 - - 0.37 -7.86
DZ Bank Put 75 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 75.00 - - 0.37 -7.86
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.35 -7.97
DZ Bank Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 - - 0.35 -7.97
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.061 0.081 0.33 -8.02
DZ Bank Put 85 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 85.00 0.061 0.081 0.33 -8.02
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.100 0.110 0.32 -7.78
DZ Bank Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.100 0.110 0.32 -7.78
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.130 0.140 0.29 -8.25
DZ Bank Put 95 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 95.00 0.130 0.140 0.29 -8.25
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.120 0.130 0.33 -5.39
DZ Bank Put 80 SQU 20.06.2025   Put VINCI S.A. INH. EO... 20/06/2025 80.00 0.120 0.130 0.33 -5.39
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.850 0.860 0.22 -6.54
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 0.850 0.860 0.22 -6.54
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.700 0.710 0.21 -8.88
DZ Bank Put 120 SQU 20.09.2024   Put VINCI S.A. INH. EO... 20/09/2024 120.00 0.700 0.710 0.21 -8.88
* Too many results found, please restrict the search by using the filter options.