Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - 0.72 -11.83
DZ Bank Put 150 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 150.00 - - 0.72 -11.83
DZ Bank Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 - - 0.62 -13.44
DZ Bank Put 160 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 160.00 - - 0.62 -13.44
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 - - 0.44 -19.88
DZ Bank Put 170 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 170.00 - - 0.44 -19.88
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 - - 0.35 -7.45
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 150.00 0.090 0.210 0.35 -7.45
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 - - 0.31 -8.13
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 160.00 0.160 0.240 0.31 -8.13
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.34 -12.61
DZ Bank Put 150 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 150.00 - - 0.34 -12.61
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 - - 0.36 -9.87
DZ Bank Put 160 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 160.00 0.040 0.160 0.36 -9.87
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 180.00 - - 0.28 -11.63
DZ Bank Put 180 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 180.00 0.170 0.250 0.28 -11.63
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 - - 0.30 -5.70
DZ Bank Put 160 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 160.00 0.380 0.460 0.30 -5.70
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 - - 0.25 -5.01
DZ Bank Put 200 ESL 20.06.2025   Put ESSILORLUXO. INH. EO... 2025-06-20 200.00 1.290 1.370 0.25 -5.01
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.45 -6.63
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 120.00 - - 0.45 -6.63
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 - - 0.24 -25.30
DZ Bank Put 200 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 200.00 0.120 0.200 0.24 -25.30
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 - - 0.23 -10.67
DZ Bank Put 200 ESL 20.09.2024   Put ESSILORLUXO. INH. EO... 2024-09-20 200.00 0.550 0.630 0.23 -10.67
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 - - 0.24 -7.47
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 2024-12-20 200.00 0.850 0.930 0.24 -7.47
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - - -
DZ Bank Put 220 ESL 21.06.2024   Put ESSILORLUXO. INH. EO... 2024-06-21 220.00 - - - -
* Too many results found, please restrict the search by using the filter options.