Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 180.00 - - - -
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 180.00 - - - -
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.260 0.340 0.35 -8.79
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.260 0.340 0.35 -8.79
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 150.00 1.92 2.00 0.39 -4.26
DZ Bank Put 150 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 150.00 1.940 2.020 0.39 -4.26
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 160.00 - - 0.38 -3.63
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 160.00 - - 0.38 -3.63
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.260 0.340 0.35 -8.79
DZ Bank Put 120 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 120.00 0.260 0.340 0.35 -8.79
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 160.00 - - 0.38 -3.63
DZ Bank Put 160 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 160.00 - - 0.38 -3.63
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 0.490 0.570 0.34 -5.84
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 120.00 0.500 0.580 0.34 -5.84
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 150.00 2.13 2.21 0.37 -3.45
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 150.00 2.150 2.230 0.37 -3.45
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 160.00 2.98 3.06 0.41 -2.76
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 160.00 3.010 3.090 0.41 -2.76
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 0.710 0.790 0.31 -4.38
DZ Bank Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 120.00 0.720 0.800 0.31 -4.38
DZ Bank Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 150.00 2.31 2.39 0.33 -2.86
DZ Bank Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 150.00 2.330 2.410 0.33 -2.86
DZ Bank Put 160 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 160.00 3.10 3.18 0.35 -2.40
DZ Bank Put 160 PER 20.06.2025   Put PERNOD RICARD ... 20.06.2025 160.00 3.110 3.190 0.35 -2.40
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 1.41 1.49 0.34 -4.28
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20.12.2024 140.00 1.420 1.500 0.34 -4.28
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 140.00 1.12 1.20 0.34 -5.84
DZ Bank Put 140 PER 20.09.2024   Put PERNOD RICARD ... 20.09.2024 140.00 1.140 1.220 0.34 -5.84
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 150.00 2.62 2.70 0.34 -2.26
DZ Bank Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19.12.2025 150.00 2.630 2.710 0.34 -2.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.