Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.220 0.230 0.36 -8.52
BNP Paribas Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.230 0.240 0.36 -8.52
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 0.97 0.98 0.36 -5.45
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 0.990 1.000 0.36 -5.45
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 0.390 0.400 0.32 -6.26
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 0.400 0.410 0.32 -6.26
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 1.17 1.18 0.32 -4.51
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 1.180 1.190 0.32 -4.51
BNP Paribas Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.520 0.530 0.30 -5.22
BNP Paribas Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.530 0.540 0.30 -5.22
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 1.31 1.32 0.30 -3.96
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 1.330 1.340 0.30 -3.96
BNP Paribas Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 1.93 1.94 0.32 -3.26
BNP Paribas Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 1.950 1.960 0.32 -3.26
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 120.00 0.85 0.86 0.32 -3.57
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 120.00 0.860 0.870 0.32 -3.57
BNP Paribas Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 2.32 2.33 0.34 -2.47
BNP Paribas Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 2.340 2.350 0.34 -2.47
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 1.82 1.83 0.34 -3.61
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 1.840 1.850 0.34 -3.61
BNP Paribas Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 120.00 0.670 0.680 0.31 -4.26
BNP Paribas Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 120.00 0.680 0.690 0.31 -4.26
BNP Paribas Put 150 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 150.00 2.11 2.12 0.33 -2.82
BNP Paribas Put 150 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 150.00 2.130 2.140 0.33 -2.82
BNP Paribas Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 0.360 0.370 0.34 -4.10
BNP Paribas Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 0.360 0.370 0.34 -4.10
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.260 0.270 0.35 -8.82
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.260 0.270 0.35 -8.82
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 150.00 1.71 1.72 0.41 -4.06
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 150.00 1.740 1.750 0.41 -4.06
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.