Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.210 0.290 0.36 -8.52
BNP Paribas Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.220 0.300 0.36 -8.52
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 0.94 1.02 0.36 -5.45
BNP Paribas Put 140 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 140.00 0.970 1.050 0.36 -5.45
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 0.380 0.460 0.32 -6.26
BNP Paribas Put 120 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 120.00 0.390 0.470 0.32 -6.26
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 1.14 1.22 0.32 -4.51
BNP Paribas Put 140 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 140.00 1.160 1.240 0.32 -4.51
BNP Paribas Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.510 0.590 0.30 -5.22
BNP Paribas Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.520 0.600 0.30 -5.22
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 1.28 1.36 0.30 -3.96
BNP Paribas Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 1.300 1.380 0.30 -3.96
BNP Paribas Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 1.89 1.97 0.32 -3.26
BNP Paribas Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 1.920 2.000 0.32 -3.26
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 120.00 0.83 0.91 0.32 -3.57
BNP Paribas Put 120 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 120.00 0.840 0.920 0.32 -3.57
BNP Paribas Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 2.29 2.37 0.34 -2.47
BNP Paribas Put 150 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 150.00 2.320 2.400 0.34 -2.47
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 1.78 1.86 0.34 -3.61
BNP Paribas Put 150 PER 21.03.2025   Put PERNOD RICARD ... 21/03/2025 150.00 1.810 1.890 0.34 -3.61
BNP Paribas Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 120.00 0.660 0.740 0.31 -4.26
BNP Paribas Put 120 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 120.00 0.670 0.750 0.31 -4.26
BNP Paribas Put 150 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 150.00 2.08 2.16 0.33 -2.82
BNP Paribas Put 150 PER 19.09.2025   Put PERNOD RICARD ... 19/09/2025 150.00 2.100 2.180 0.33 -2.82
BNP Paribas Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 0.350 0.430 0.34 -4.10
BNP Paribas Put 100 PER 19.12.2025   Put PERNOD RICARD ... 19/12/2025 100.00 0.360 0.440 0.34 -4.10
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.230 0.280 0.35 -8.82
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 120.00 0.240 0.290 0.35 -8.82
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 150.00 1.67 1.72 0.41 -4.06
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 20/12/2024 150.00 1.710 1.760 0.41 -4.06
* Too many results found, please restrict the search by using the filter options.