Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.53 -7.40
Morgan Stanley Put 10 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 10.00 - - 0.44 -5.98
Morgan Stanley Put 15 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 15.00 1.38 1.40 0.22 -7.09
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 1.51 1.53 0.23 -5.64
BVT Put 11 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.00 0.099 0.109 0.37 -10.55
BVT Put 11 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.00 0.204 0.214 0.34 -7.83
BVT Put 11.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 11.50 - - 0.99 -12.46
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 15.00 1.560 1.570 0.25 -4.84
BVT Put 16 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 16.00 2.150 2.160 0.31 -5.05
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.00 - - 0.48 -8.72
BVT Put 13 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 13.00 0.290 0.300 0.26 -11.61
BVT Put 14 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 14.00 0.840 0.850 0.24 -7.12
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 13.00 0.650 0.660 0.26 -6.19
BVT Put 15.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 15.50 1.630 1.640 0.65 -7.25
BVT Put 16 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 16.00 2.130 2.140 0.78 -5.65
BVT Put 13 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 13.00 0.064 0.074 0.46 -25.66
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 12.00 0.430 0.440 0.28 -6.45
BVT Put 9.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.50 0.120 0.130 0.41 -6.95
BVT Put 9 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 9.00 - - 0.46 -6.35
BVT Put 14 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 14.00 0.270 0.280 0.29 -35.54
BVT Put 12.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 12.50 0.390 0.400 0.28 -8.37
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 11.50 0.123 0.133 0.34 -11.11
BVT Put 12.5 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.50 0.047 0.070 0.70 -17.08
BVT Put 15 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 15.00 1.130 1.140 0.51 -10.17
BVT Put 11.5 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 11.50 0.250 0.260 0.31 -7.96
BVT Put 12 XCA 21.06.2024   Put CREDIT AGRICOLE INH.... 21/06/2024 12.00 0.035 0.070 0.83 -14.63
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 11.00 0.300 0.310 0.32 -6.28
BVT Put 16 XCA 20.12.2024   Put CREDIT AGRICOLE INH.... 20/12/2024 16.00 2.220 2.230 0.28 -4.39
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20/09/2024 10.50 - - 0.42 -9.89
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21/03/2025 14.00 1.010 1.020 0.25 -5.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.