Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 09/24 EUR/USD   Put - 18.09.2024 0.91 0.0010 0.0500 0.17 -33.04
DZ Bank Put 1.05 EUR/USD 28.06.2024   Put - 28.06.2024 1.05 - - 0.11 -200.05
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 16.08.2024 1.06 - - 0.09 -46.22
JP Morgan Put 1.065 EUR/USD 28.06.2024   Put - 28.06.2024 1.07 - - 0.11 -129.52
UniCredit Put 0.905 EUR/USD 18.09.2024   Put - 18.09.2024 0.91 - - 0.17 -33.04
DZ Bank Put 1.05 EUR/USD 28.06.2024   Put - 28.06.2024 1.05 0.004 0.028 0.11 -200.05
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 16.08.2024 1.06 0.530 0.540 0.09 -46.22
JP Morgan Put 1.06 EUR/USD 28.06.2024   Put - 28.06.2024 1.06 0.092 0.140 0.12 -141.46
UniCredit Put 0.905 EUR/USD 18.09.2024   Put - 18.09.2024 0.91 0.001 0.050 0.17 -33.04
DZ Bank Put 1.055 EUR/USD 28.06.2024   Put - 28.06.2024 1.06 - - 0.10 -196.83
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 - - 0.08 -44.26
JP Morgan Put 1.07 EUR/USD 28.06.2024   Put - 28.06.2024 1.07 - - 0.10 -121.55
UC WAR. PUT 09/24 EUR/USD   Put - 18.09.2024 0.91 0.0010 0.0500 0.17 -33.88
DZ Bank Put 1.055 EUR/USD 28.06.2024   Put - 28.06.2024 1.06 - - 0.10 -196.83
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 0.660 0.670 0.08 -44.26
JP Morgan Put 1.075 EUR/USD 28.06.2024   Put - 28.06.2024 1.08 - - 0.10 -94.51
UniCredit Put 0.91 EUR/USD 18.09.2024   Put - 18.09.2024 0.91 - - 0.17 -33.88
DZ Bank Put 1.06 EUR/USD 28.06.2024   Put - 28.06.2024 1.06 - - 0.09 -185.19
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 - - 0.08 -42.04
JP Morgan Put 1.08 EUR/USD 28.06.2024   Put - 28.06.2024 1.08 0.740 0.790 0.07 -88.11
UniCredit Put 0.91 EUR/USD 18.09.2024   Put - 18.09.2024 0.91 0.001 0.050 0.17 -33.88
DZ Bank Put 1.06 EUR/USD 28.06.2024   Put - 28.06.2024 1.06 - - 0.09 -185.19
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 16.08.2024 1.07 0.810 0.820 0.08 -42.04
JP Morgan Put 1.085 EUR/USD 28.06.2024   Put - 28.06.2024 1.09 - - 0.12 -57.15
UC WAR. PUT 09/24 EUR/USD   Put - 18.09.2024 0.92 0.0010 0.0500 0.16 -34.79
DZ Bank Put 1.065 EUR/USD 28.06.2024   Put - 28.06.2024 1.07 - - 0.09 -166.90
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 16.08.2024 1.08 - - 0.08 -40.00
JP Morgan Put 1.09 EUR/USD 28.06.2024   Put - 28.06.2024 1.09 - - - -
UniCredit Put 0.915 EUR/USD 18.09.2024   Put - 18.09.2024 0.92 - - 0.16 -34.79
DZ Bank Put 1.065 EUR/USD 28.06.2024   Put - 28.06.2024 1.07 - - 0.09 -166.90
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.