BNP Paribas Put 1.06 EUR/USD 16.0.../ DE000PC3QA06 /
| 2024-06-17 4:22:37 PM | Chg. -0.080 | Volume | Bid2024-06-17 | Ask2024-06-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.730EUR | -9.88% | - Turnover: - |
0.730Bid Size: 50,000 | 0.740Ask Size: 50,000 | 0.800 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:22:37 PM | 0.730 | 0 |
| 2024-06-17 | 3:15:55 PM | 0.730 | 0 |
| 2024-06-17 | 2:20:29 PM | 0.740 | 0 |
| 2024-06-17 | 1:14:56 PM | 0.750 | 0 |
| 2024-06-17 | 12:15:37 PM | 0.770 | 0 |
| 2024-06-17 | 11:12:20 AM | 0.760 | 0 |
| 2024-06-17 | 9:36:52 AM | 0.780 | 0 |
| 2024-06-17 | 9:15:43 AM | 0.800 | 0 |
| 2024-06-14 | 9:12:14 PM | 0.810 | 0 |
| 2024-06-14 | 8:11:39 PM | 0.820 | 0 |
| 2024-06-14 | 7:07:54 PM | 0.840 | 0 |
| 2024-06-14 | 6:20:24 PM | 0.840 | 0 |
| 2024-06-14 | 5:12:19 PM | 0.890 | 0 |
All quotes in EUR
