Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 16/08/2024 1.06 0.530 0.540 0.09 -46.22
DZ Bank Put 1.05 EUR/USD 28.06.2024   Put - 28/06/2024 1.05 0.004 0.028 0.11 -200.05
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 20/12/2024 0.94 0.097 0.110 0.12 -28.04
UC WAR. PUT 09/24 EUR/USD   Put - 18/09/2024 0.91 0.0010 0.0500 0.17 -33.04
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 16/08/2024 1.06 0.530 0.540 0.09 -46.22
DZ Bank Put 1.05 EUR/USD 28.06.2024   Put - 28/06/2024 1.05 0.004 0.028 0.11 -200.05
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 20/12/2024 0.94 0.097 0.110 0.12 -28.04
UniCredit Put 0.905 EUR/USD 18.09.2024   Put - 18/09/2024 0.91 0.001 0.050 0.17 -33.04
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 16/08/2024 1.07 0.650 0.660 0.08 -44.26
DZ Bank Put 1.055 EUR/USD 28.06.2024   Put - 28/06/2024 1.06 0.015 0.028 0.10 -196.83
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 20/09/2024 0.95 0.024 0.034 0.13 -40.97
UniCredit Put 0.905 EUR/USD 18.09.2024   Put - 18/09/2024 0.91 0.001 0.050 0.17 -33.04
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 16/08/2024 1.07 0.660 0.670 0.08 -44.26
DZ Bank Put 1.055 EUR/USD 28.06.2024   Put - 28/06/2024 1.06 - - 0.10 -196.83
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 20/09/2024 0.95 0.024 0.034 0.13 -40.97
UC WAR. PUT 09/24 EUR/USD   Put - 18/09/2024 0.91 0.0010 0.0500 0.17 -33.88
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 16/08/2024 1.07 0.81 0.82 0.08 -42.04
DZ Bank Put 1.06 EUR/USD 28.06.2024   Put - 28/06/2024 1.06 0.039 0.049 0.09 -185.19
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 20/09/2024 0.95 0.027 0.037 0.13 -41.44
UniCredit Put 0.91 EUR/USD 18.09.2024   Put - 18/09/2024 0.91 0.001 0.050 0.17 -33.88
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 16/08/2024 1.07 0.810 0.820 0.08 -42.04
DZ Bank Put 1.06 EUR/USD 28.06.2024   Put - 28/06/2024 1.06 - - 0.09 -185.19
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 20/09/2024 0.95 0.027 0.037 0.13 -41.44
UniCredit Put 0.91 EUR/USD 18.09.2024   Put - 18/09/2024 0.91 0.001 0.050 0.17 -33.88
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 16/08/2024 1.08 1.00 1.01 0.08 -40.00
DZ Bank Put 1.065 EUR/USD 28.06.2024   Put - 28/06/2024 1.07 0.085 0.095 0.09 -166.90
Soc. Generale Put 0.955 EUR/USD 20.09.2024   Put - 20/09/2024 0.96 0.029 0.039 0.13 -41.80
UC WAR. PUT 09/24 EUR/USD   Put - 18/09/2024 0.92 0.0010 0.0500 0.16 -34.79
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 16/08/2024 1.08 1.000 1.010 0.08 -40.00
DZ Bank Put 1.065 EUR/USD 28.06.2024   Put - 28/06/2024 1.07 - - 0.09 -166.90
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.