Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 8/16/2024 1.06 0.740 0.750 0.09 -40.92
BVT Put 1.045 EUR/USD 21.06.2024   Put - 6/21/2024 1.05 0.002 0.037 0.15 -144.13
DZ Bank Put 1.05 EUR/USD 28.06.2024   Put - 6/28/2024 1.05 0.090 0.100 0.12 -95.32
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 12/20/2024 0.94 0.130 0.140 0.12 -27.21
BNP Paribas Put 1.06 EUR/USD 16.08.2024   Put - 8/16/2024 1.06 0.750 0.760 0.09 -40.92
BVT Put 1.045 EUR/USD 21.06.2024   Put - 6/21/2024 1.05 0.002 0.037 0.15 -144.13
DZ Bank Put 1.05 EUR/USD 28.06.2024   Put - 6/28/2024 1.05 0.100 0.110 0.12 -95.32
Soc. Generale Put 0.935 EUR/USD 20.12.2024   Put - 12/20/2024 0.94 0.130 0.140 0.12 -27.21
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 8/16/2024 1.07 0.880 0.890 0.09 -39.33
BVT Put 1.085 EUR/USD 21.06.2024   Put - 6/21/2024 1.09 1.25 1.27 0.10 -66.16
DZ Bank Put 1.055 EUR/USD 28.06.2024   Put - 6/28/2024 1.06 0.140 0.150 0.11 -92.81
Soc. Generale Put 0.95 EUR/USD 21.06.2024   Put - 6/21/2024 0.95 0.014 0.024 0.52 -52.29
BNP Paribas Put 1.065 EUR/USD 16.08.2024   Put - 8/16/2024 1.07 0.900 0.910 0.09 -39.33
BVT Put 1.085 EUR/USD 21.06.2024   Put - 6/21/2024 1.09 1.300 1.320 0.10 -66.16
DZ Bank Put 1.055 EUR/USD 28.06.2024   Put - 6/28/2024 1.06 0.150 0.160 0.11 -92.81
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 9/20/2024 0.95 0.043 0.053 0.13 -39.00
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 8/16/2024 1.07 1.05 1.06 0.09 -37.76
BVT Put 1.055 EUR/USD 21.06.2024   Put - 6/21/2024 1.06 0.024 0.047 0.13 -138.62
DZ Bank Put 1.06 EUR/USD 28.06.2024   Put - 6/28/2024 1.06 0.210 0.220 0.11 -88.32
Soc. Generale Put 0.945 EUR/USD 20.09.2024   Put - 9/20/2024 0.95 0.044 0.054 0.13 -39.00
BNP Paribas Put 1.07 EUR/USD 16.08.2024   Put - 8/16/2024 1.07 1.070 1.080 0.09 -37.76
BVT Put 1.055 EUR/USD 21.06.2024   Put - 6/21/2024 1.06 0.026 0.047 0.13 -138.62
DZ Bank Put 1.06 EUR/USD 28.06.2024   Put - 6/28/2024 1.06 0.220 0.230 0.11 -88.32
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 9/20/2024 0.95 0.048 0.058 0.13 -39.32
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 8/16/2024 1.08 1.25 1.26 0.09 -36.25
BVT Put 1.035 EUR/USD 21.06.2024   Put - 6/21/2024 1.04 - - 0.19 -122.75
DZ Bank Put 1.065 EUR/USD 28.06.2024   Put - 6/28/2024 1.07 0.310 0.320 0.10 -83.58
Soc. Generale Put 0.95 EUR/USD 20.09.2024   Put - 9/20/2024 0.95 0.049 0.059 0.13 -39.32
BNP Paribas Put 1.075 EUR/USD 16.08.2024   Put - 8/16/2024 1.08 1.260 1.270 0.09 -36.25
BVT Put 1.025 EUR/USD 21.06.2024   Put - 6/21/2024 1.03 - - 0.23 -102.60
* Too many results found, please restrict the search by using the filter options.