Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 0,055 0,062 0,44 -10,06
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 10,00 0,0480 0,0560 0,31 -10,02
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 12,00 0,0660 0,0740 0,25 -16,70
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 0,092 0,099 0,35 -8,43
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,1000 0,1100 0,29 -8,14
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17.12.2025 10,00 0,2000 0,2100 0,28 -6,04
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 10,00 0,0240 - 0,29 -20,61
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 18.12.2024 13,00 0,2000 0,2100 0,20 -16,42
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 18.06.2025 12,00 0,3000 0,3100 0,24 -8,10
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 19.03.2025 12,00 0,1900 0,2000 0,24 -10,52
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19.03.2025 12,00 0,190 0,200 0,24 -10,52
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12,00 0,100 0,110 0,28 -13,73
DZ Bank Put 8 IBE1 19.12.2025   Put IBERDROLA INH. EO... 19.12.2025 8,00 0,100 0,120 0,38 -4,65
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 10,00 0,100 0,110 0,29 -8,14
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 0,062 0,082 0,36 -8,02
Soc. Generale Put 13.25 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 13,25 0,150 0,160 0,21 -14,40
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 - - 0,39 -12,60
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 14,00 0,580 0,590 0,20 -11,55
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10,00 0,200 0,210 0,28 -6,04
UniCredit Put 12 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18.06.2025 12,00 0,300 0,310 0,24 -8,10
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 8,00 - - 0,22 -17,61
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 12,00 0,320 0,330 0,25 -7,55
DZ Bank Put 14 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 14,00 0,820 0,830 0,22 -7,53
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 10,00 0,058 0,068 0,31 -10,11
UniCredit Put 13 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 13,00 0,190 0,200 0,20 -16,42
Soc. Generale Put 10 IBE1 19.09.2025   Put IBERDROLA INH. EO... 19.09.2025 10,00 0,180 0,190 0,29 -6,57
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20.06.2025 10,00 0,110 0,130 0,32 -7,21
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10,00 0,050 0,060 0,43 -10,64
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18.12.2024 12,00 0,064 0,072 0,25 -16,70
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21.03.2025 12,00 0,210 0,220 0,25 -9,79
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.