Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.150 0.160 0.30 -8.71
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.069 0.079 0.34 -12.09
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.100 0.200 0.33 -7.52
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 10.00 0.020 0.120 0.38 -10.09
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.260 0.270 0.30 -6.62
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.340 0.350 0.29 -5.63
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 0.350 0.450 0.28 -9.48
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.180 0.280 0.31 -6.26
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 0.080 0.180 0.38 -4.95
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 0.700 0.800 0.27 -5.32
DZ Bank Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.260 0.360 0.30 -5.37
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 12.00 0.520 0.620 0.26 -6.86
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 10.00 0.047 0.065 0.33 -12.50
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.570 0.590 0.26 -7.05
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.300 0.320 0.28 -5.91
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.230 0.250 0.30 -6.62
UniCredit Put 10 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 10.00 0.130 0.150 0.30 -8.72
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 12.00 0.380 0.400 0.28 -9.66
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20/12/2024 10.00 0.100 0.200 0.33 -7.52
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 12.00 0.810 0.910 0.27 -4.60
UniCredit Put 10 IBE1 18.09.2024   Put IBERDROLA INH. EO... 18/09/2024 10.00 0.047 0.065 0.33 -12.50
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.180 0.280 0.31 -6.26
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 10.00 0.340 0.350 0.29 -5.63
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.260 0.270 0.30 -6.62
DZ Bank Put 12 IBE1 20.09.2024   Put IBERDROLA INH. EO... 20/09/2024 12.00 0.350 0.450 0.28 -9.48
UniCredit Put 12 IBE1 18.12.2024   Put IBERDROLA INH. EO... 18/12/2024 12.00 0.570 0.590 0.26 -7.05
UniCredit Put 10 IBE1 18.06.2025   Put IBERDROLA INH. EO... 18/06/2025 10.00 0.300 0.320 0.28 -5.91
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 19/03/2025 10.00 0.230 0.250 0.30 -6.62
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 0.700 0.800 0.27 -5.32
DZ Bank Put 8 IBE1 20.06.2025   Put IBERDROLA INH. EO... 20/06/2025 8.00 0.080 0.180 0.38 -4.95