Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.260 0.270 0.29 -6.69
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 10.00 0.0100 - 0.40 -41.02
Soc. Generale Put 12.25 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 12.25 0.270 0.280 0.25 -9.38
Morgan Stanley Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.107 0.116 0.34 -10.66
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.075 0.085 0.31 -12.05
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.2300 0.2500 0.28 -7.13
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.50 - - 0.31 -51.35
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.190 0.199 0.30 -8.12
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.150 0.160 0.29 -8.68
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.4000 0.4200 0.24 -10.67
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.29 -24.44
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 10.00 0.290 0.300 0.30 -6.32
Soc. Generale Put 10 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 10.00 0.330 0.340 0.28 -5.76
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 11.00 0.0070 - 0.23 -68.29
UniCredit Put 12 IBE1 18.09.2024   Put IBERDROLA INH. EO... 2024-09-18 12.00 0.400 0.420 0.24 -10.67
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 12.00 0.0410 0.0600 0.20 -43.44
Soc. Generale Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 0.001 0.028 0.60 -18.59
UC WAR. PUT 06/25 IBE1   Put IBERDROLA INH. EO... 2025-06-18 10.00 0.2600 0.2800 0.27 -6.29
DZ Bank Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.030 0.130 0.35 -10.09
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 2024-12-18 12.00 0.5500 0.5700 0.23 -7.83
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 2025-03-21 12.00 0.700 0.750 0.25 -5.77
UC WAR. PUT 09/24 IBE1   Put IBERDROLA INH. EO... 2024-09-18 10.00 0.0460 0.0650 0.30 -12.80
Soc. Generale Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.150 0.160 0.29 -8.68
UC WAR. PUT 12/24 IBE1   Put IBERDROLA INH. EO... 2024-12-18 10.00 0.1300 0.1500 0.28 -9.21
DZ Bank Put 11 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 11.00 - - 0.40 -25.14
DZ Bank Put 10 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 10.00 - - 0.37 -40.99
DZ Bank Put 12 IBE1 21.06.2024   Put IBERDROLA INH. EO... 2024-06-21 12.00 - - 0.29 -24.44
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.00 - - 0.40 -41.02
DZ Bank Put 12 IBE1 20.06.2025   Put IBERDROLA INH. EO... 2025-06-20 12.00 0.810 0.860 0.25 -4.94
Soc. Generale Put 10 IBE1 20.09.2024   Put IBERDROLA INH. EO... 2024-09-20 10.00 0.075 0.085 0.31 -12.05
* Too many results found, please restrict the search by using the filter options.