Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 19.06.2024 200,00 0,9900 1,1200 - -
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 200,00 2,3000 2,4300 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 200,00 3,1100 3,2400 - -
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18.12.2024 100,00 0,1700 - - -
UC WAR. PUT 03/25 VWSB   Put VESTAS WIND SYS. DK ... 19.03.2025 200,00 3,6800 3,8100 - -
Soc. Generale Put 140 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 140,00 - - 0,64 -14,42
Soc. Generale Put 180 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 180,00 - - 0,46 -3,46
Soc. Generale Put 200 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 200,00 - - 0,44 -3,09
Soc. Generale Put 200 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 200,00 - - 0,42 -4,34
Soc. Generale Put 140 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 140,00 - - 0,52 -3,13
Soc. Generale Put 160 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 160,00 - - 0,49 -2,97
Soc. Generale Put 120 Vestas Wind Systems AS 21.06.2024   Put - 21.06.2024 120,00 - - 0,92 -10,28
Soc. Generale Put 120 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 120,00 - - 0,59 -6,05
Soc. Generale Put 140 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 140,00 - - 0,54 -5,89
Soc. Generale Put 160 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 160,00 - - 0,49 -5,57
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18.09.2024 150,00 0,4200 0,6900 - -
Soc. Generale Put 200 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 200,00 - - 0,40 -8,90
Soc. Generale Put 180 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 180,00 - - 0,45 -12,51
Soc. Generale Put 160 VWSB 21.06.2024   Put VESTAS WIND SYS. DK ... 21.06.2024 160,00 - - 0,53 -14,22
Soc. Generale Put 180 Vestas Wind Systems AS 20.09.2024   Put - 20.09.2024 180,00 - - 0,44 -5,11
Soc. Generale Put 140 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 140,00 - - 0,52 -4,02
Soc. Generale Put 160 Vestas Wind Systems AS 20.12.2024   Put - 20.12.2024 160,00 - - 0,49 -3,79
Soc. Generale Put 200 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 200,00 - - 0,45 -2,51
Soc. Generale Put 180 Vestas Wind Systems AS 21.03.2025   Put - 21.03.2025 180,00 - - 0,46 -2,77
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 19.06.2024 180,00 0,1900 0,3200 - -
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 19.06.2024 200,00 - - - -
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 19.06.2024 150,00 - - - -
UniCredit Put 200 VWSB 18.06.2025   Put VESTAS WIND SYS. DK ... 18.06.2025 200,00 - - - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18.09.2024 150,00 - - - -
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 19.06.2024 180,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.