X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20/12/2024 350.00 4.75 4.81 0.56 -3.14
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20/09/2024 400.00 0.560 0.570 0.54 -3.98
Soc. Generale Put 450 D2G   Put ORSTED A/S ... 21/06/2024 450.00 - - - -
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 19/03/2025 400.00 0.780 0.790 - -
UniCredit Put 400 D2G 18.09.2024   Put ORSTED A/S ... 18/09/2024 400.00 0.490 0.500 - -
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20/09/2024 450.00 0.98 0.99 0.53 -3.19
UniCredit Put 500 D2G 18.06.2025   Put ORSTED A/S ... 18/06/2025 500.00 1.67 1.68 - -
Soc. Generale Put 250 D2G   Put ORSTED A/S ... 21/06/2024 250.00 - - - -
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 21/03/2025 250.00 2.10 2.14 0.62 -2.91
Soc. Generale Put 400 D2G   Put ORSTED A/S ... 21/06/2024 400.00 - - - -
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 21/03/2025 450.00 1.31 1.32 0.52 -1.97
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 20/12/2024 400.00 0.780 0.790 0.54 -2.72
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 500.00 1.53 1.54 - -
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 20/12/2024 300.00 2.55 2.59 0.58 -3.58
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 20/09/2024 350.00 0.290 0.300 0.56 -4.84
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 20/09/2024 250.00 0.460 0.480 0.64 -6.43
Soc. Generale Put 300 Orsted A/S   Put - 21/06/2024 300.00 - - 3.10 -13.73
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 20/09/2024 200.00 0.130 0.150 0.74 -6.33
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 21/03/2025 300.00 3.76 3.81 0.58 -2.70
Soc. Generale Put 200 D2G   Put ORSTED A/S ... 21/06/2024 200.00 - - - -
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 21/03/2025 350.00 6.10 6.17 0.55 -2.47
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 200.00 0.056 - - -
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 20/09/2024 300.00 0.120 0.130 0.60 -5.61
Soc. Generale Put 350 D2G   Put ORSTED A/S ... 21/06/2024 350.00 - - - -
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 21/03/2025 400.00 0.920 0.930 0.53 -2.24
Soc. Generale Put 450 Orsted A/S 20.12.2024   Put - 20/12/2024 450.00 1.19 1.20 0.54 -2.32
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18/12/2024 400.00 0.660 0.670 0.46 -3.28
Soc. Generale Put 200 D2G   Put ORSTED A/S ... 21/06/2024 200.00 - - - -
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 20/12/2024 350.00 4.770 4.830 0.56 -3.14
Soc. Generale Put 450 D2G   Put ORSTED A/S ... 21/06/2024 450.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.