Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 2024-12-18 500.00 1.4200 1.4700 - -
UC WAR. PUT 06/24 D2G   Put ORSTED A/S ... 2024-06-19 400.00 0.1900 0.2400 - -
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 2024-12-18 200.00 0.0170 - - -
UC WAR. PUT 06/24 D2G   Put ORSTED A/S ... 2024-06-19 300.00 0.0050 - - -
UC WAR. PUT 03/25 D2G   Put ORSTED A/S ... 2025-03-19 400.00 0.7600 0.8100 - -
UC WAR. PUT 12/24 D2G   Put - 2024-12-18 400.00 0.6400 0.6900 0.57 -2.56
Morgan Stanley Put 300 D2G 21.06.2024   Put ORSTED A/S ... 2024-06-21 300.00 - - - -
UC WAR. PUT 09/24 D2G   Put ORSTED A/S ... 2024-09-18 400.00 0.4600 0.5100 - -
Morgan Stanley Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 - - 0.64 -2.19
Morgan Stanley Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 - - 0.58 -3.41
UniCredit Put 400 D2G 19.03.2025   Put ORSTED A/S ... 2025-03-19 400.00 - - - -
Soc. Generale Put 450 Orsted A/S 21.06.2024   Put - 2024-06-21 450.00 - - 0.44 -6.47
Morgan Stanley Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 - - 0.80 -2.11
Soc. Generale Put 400 Orsted A/S 21.06.2024   Put - 2024-06-21 400.00 - - 0.49 -9.12
Soc. Generale Put 350 Orsted A/S 21.06.2024   Put - 2024-06-21 350.00 - - 0.57 -11.00
Soc. Generale Put 300 Orsted A/S 21.06.2024   Put - 2024-06-21 300.00 - - 0.68 -11.76
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 2024-09-20 300.00 - - 0.58 -5.13
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 2024-09-20 400.00 - - 0.53 -3.85
Soc. Generale Put 250 Orsted A/S 20.09.2024   Put - 2024-09-20 250.00 - - 0.60 -5.95
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 2024-09-20 200.00 - - 0.62 -7.01
Soc. Generale Put 300 Orsted A/S 20.12.2024   Put - 2024-12-20 300.00 - - 0.59 -3.33
Soc. Generale Put 350 Orsted A/S 20.12.2024   Put - 2024-12-20 350.00 - - 0.56 -3.07
Soc. Generale Put 350 Orsted A/S 20.09.2024   Put - 2024-09-20 350.00 - - 0.54 -4.54
Soc. Generale Put 200 Orsted A/S 21.06.2024   Put - 2024-06-21 200.00 - - 0.76 -17.22
Soc. Generale Put 400 Orsted A/S 20.12.2024   Put - 2024-12-20 400.00 - - 0.53 -2.79
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 - - 0.58 -2.63
Soc. Generale Put 350 Orsted A/S 21.03.2025   Put - 2025-03-21 350.00 - - 0.55 -2.44
Morgan Stanley Put 300 Orsted A/S 21.03.2025   Put - 2025-03-21 300.00 - - 0.74 -1.84
Morgan Stanley Put 400 Orsted A/S 21.03.2025   Put - 2025-03-21 400.00 - - 0.60 -1.92
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 2024-12-18 400.00 - - 0.57 -2.56
* Too many results found, please restrict the search by using the filter options.