Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 13474.2 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 13,474.18 - - - -
Soc. Generale Put 8661.97 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 8,661.97 - - - -
Soc. Generale Put 13474.2 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 13,474.18 2.090 2.170 0.42 -6.42
Soc. Generale Put 7699.53 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 7,699.53 0.001 0.042 0.93 -9.92
Soc. Generale Put 6737.09 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 6,737.09 - - - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.12.2024   Put - 12/20/2024 12,000.00 1.970 2.010 0.46 -3.21
Soc. Generale Put 8661.97 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 8,661.97 - - - -
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 8,000.00 0.075 0.096 - -
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 0.860 0.880 - -
Soc. Generale Put 13474.2 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 13,474.18 - - - -
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 9,000.00 0.510 0.530 - -
Soc. Generale Put 9624.41 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 9,624.41 - - - -
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 8,000.00 0.440 0.460 - -
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 21.03.2025   Put - 3/21/2025 12,000.00 2.350 2.390 0.47 -2.60
Soc. Generale Put 9624.41 A.P. Moller - Maersk A/S 20.09.2024   Put - 9/20/2024 9,624.41 0.380 0.400 0.46 -6.55
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 7,699.53 0.057 0.079 0.48 -8.47
Soc. Generale Put 6737.09 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 6,737.09 0.110 0.130 0.53 -5.26
Soc. Generale Put 10000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 0.490 0.510 - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 7,000.00 0.230 0.250 - -
Soc. Generale Put 8661.97 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 8,661.97 - - - -
Soc. Generale Put 11549.3 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 11,549.30 - - - -
Soc. Generale Put 8661.97 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 8,661.97 0.001 0.031 0.70 -13.08
Soc. Generale Put 12000 A.P. Moller - Maersk A/S 20.09.2024   Put - 9/20/2024 12,000.00 1.490 1.530 0.45 -4.60
Soc. Generale Put 6737.09 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 6,737.09 - - - -
Soc. Generale Put 8000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 8,000.00 0.001 0.038 - -
Soc. Generale Put 7699.53 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 3/21/2025 7,699.53 - - - -
Soc. Generale Put 11549.3 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 11,549.30 - - - -
Soc. Generale Put 10000 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 10,000.00 0.083 0.100 - -
Soc. Generale Put 9624.41 DP4B 21.06.2024   Put A.P.MOELL.-M.NAM B D... 6/21/2024 9,624.41 0.046 0.068 0.50 -18.07
Soc. Generale Put 11549.3 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 9/20/2024 11,549.30 - - - -