Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 120 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 120.00 1.27 1.29 0.27 -5.40
BNP Paribas Put 120 SY1 20.09.2024   Put SYMRISE AG INH. O.N. 20/09/2024 120.00 1.290 1.310 0.27 -5.40
BNP Paribas Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 100.00 0.610 0.620 0.27 -4.88
BNP Paribas Put 100 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 100.00 0.610 0.620 0.27 -4.88
BNP Paribas Put 120 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 120.00 1.58 1.59 0.26 -3.52
BNP Paribas Put 120 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 120.00 1.590 1.600 0.26 -3.52
BNP Paribas Put 80 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 80.00 0.190 0.200 0.30 -5.67
BNP Paribas Put 80 SY1 20.06.2025   Put SYMRISE AG INH. O.N. 20/06/2025 80.00 0.190 0.200 0.30 -5.67
BNP Paribas Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 80.00 0.290 0.310 0.30 -4.32
BNP Paribas Put 80 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 80.00 0.300 0.320 0.30 -4.32
BNP Paribas Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 100.00 0.780 0.800 0.27 -3.78
BNP Paribas Put 100 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 100.00 0.790 0.810 0.27 -3.78
BNP Paribas Put 120 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 120.00 1.74 1.76 0.27 -2.87
BNP Paribas Put 120 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 120.00 1.750 1.770 0.27 -2.87
BNP Paribas Put 140 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 140.00 - - 0.41 -1.52
BNP Paribas Put 140 SY1 19.12.2025   Put SYMRISE AG INH. O.N. 19/12/2025 140.00 - - 0.41 -1.52
BNP Paribas Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 100.00 0.490 0.500 0.26 -5.84
BNP Paribas Put 100 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 100.00 0.490 0.500 0.26 -5.84
BNP Paribas Put 110 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 110.00 0.880 0.890 0.25 -4.97
BNP Paribas Put 110 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 110.00 0.890 0.900 0.25 -4.97
BNP Paribas Put 120 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 120.00 1.47 1.48 0.26 -3.96
BNP Paribas Put 120 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 120.00 1.480 1.490 0.26 -3.96
BNP Paribas Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 90.00 0.260 0.270 0.28 -6.34
BNP Paribas Put 90 SY1 21.03.2025   Put SYMRISE AG INH. O.N. 21/03/2025 90.00 0.260 0.270 0.28 -6.34
BNP Paribas Put 100 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19/06/2026 100.00 0.920 0.950 0.28 -3.09
BNP Paribas Put 100 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19/06/2026 100.00 0.920 0.950 0.28 -3.09
BNP Paribas Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19/06/2026 120.00 1.88 1.91 0.29 -2.43
BNP Paribas Put 120 SY1 19.06.2026   Put SYMRISE AG INH. O.N. 19/06/2026 120.00 1.890 1.920 0.29 -2.43
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 0.58 -14.94
BNP Paribas Put 85 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 21/06/2024 85.00 - - 0.58 -14.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.