BNP Paribas Put 120 SY1 20.06.202.../ DE000PC1G9T2 /
| 20/06/2024 15:20:51 | Chg. -0.020 | Volume | Bid15:39:41 | Ask15:39:41 | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | -1.55% | 0 Turnover: 0.000 |
1.260Bid Size: 17,000 | 1.270Ask Size: 17,000 | 1.280 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:20:51 | 1.270 | 0 |
| 20/06/2024 | 14:50:19 | 1.260 | 0 |
| 20/06/2024 | 14:20:39 | 1.260 | 0 |
| 20/06/2024 | 13:50:20 | 1.250 | 0 |
| 20/06/2024 | 13:20:35 | 1.240 | 0 |
| 20/06/2024 | 12:50:21 | 1.240 | 0 |
| 20/06/2024 | 12:20:36 | 1.250 | 0 |
| 20/06/2024 | 11:50:14 | 1.240 | 0 |
| 20/06/2024 | 11:20:42 | 1.240 | 0 |
| 20/06/2024 | 10:50:18 | 1.240 | 0 |
| 20/06/2024 | 10:20:33 | 1.250 | 0 |
| 20/06/2024 | 09:50:19 | 1.270 | 0 |
| 20/06/2024 | 09:20:23 | 1.280 | 0 |
All quotes in EUR
