Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 - - 0.37 -2.83
DZ Bank Put 6 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 6.00 - - 0.38 -5.47
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 - - 0.61 -3.73
DZ Bank Put 6 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 6.00 - - 0.36 -3.43
DZ Bank Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 1.12 -49.99
DZ Bank Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.00 - - - -
DZ Bank Put 4 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 4.00 - - 0.84 -3.79
DZ Bank Put 4 KCO 21.03.2025   Put KLOECKNER + CO SE NA... 21/03/2025 4.00 - - 0.43 -4.77
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.37 -4.05
DZ Bank Put 4 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 4.00 - - 0.42 -3.95
Soc. Generale Put 6 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.00 - - - -
DZ Bank Put 8 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 8.00 - - 0.47 -1.52
DZ Bank Put 8 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 8.00 - - - -
Soc. Generale Put 5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.00 - - 1.12 -49.99
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 7.00 - - 0.38 -2.90
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.50 - - - -
Soc. Generale Put 5.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 5.50 - - 0.74 -50.31
Soc. Generale Put 7 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 7.00 - - - -
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 - - 0.41 -4.92
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 - - 0.39 -3.91
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.50 - - 0.38 -3.39
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.50 - - 0.40 -4.41
DZ Bank Put 5 KCO 20.09.2024   Put KLOECKNER + CO SE NA... 20/09/2024 5.00 - - 0.41 -7.86
DZ Bank Put 6 KCO 20.06.2025   Put KLOECKNER + CO SE NA... 20/06/2025 6.00 - - 0.24 -4.60
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 7.00 1.400 - 0.38 -2.90
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.720 - 0.39 -3.91
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 0.300 - 0.41 -4.92
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.50 0.470 - 0.40 -4.41
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.50 1.030 - 0.38 -3.39
Soc. Generale Put 6.5 KCO 21.06.2024   Put KLOECKNER + CO SE NA... 21/06/2024 6.50 - - - -