Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 20.00 - - 0.82 -2.83
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 20.00 0.001 0.091 0.82 -2.83
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 25.00 - - 0.62 -3.78
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 25.00 0.001 0.091 0.62 -3.78
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 20.00 - - 0.62 -2.77
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 20.00 0.001 0.091 0.62 -2.77
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 25.00 - - 0.47 -3.68
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 25.00 0.001 0.091 0.47 -3.68
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 - - 1.19 -5.28
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 30.00 0.001 0.091 1.19 -5.28
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 30.00 - - 0.38 -6.78
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 30.00 0.011 0.049 0.38 -6.78
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 30.00 - - 0.35 -4.97
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 30.00 0.056 0.086 0.35 -4.97
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 25.00 - - 0.82 -3.83
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 25.00 0.001 0.091 0.82 -3.83
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 30.00 - - 0.60 -5.18
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 30.00 0.001 0.091 0.60 -5.18
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 - - 0.79 -7.60
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 21/06/2024 35.00 0.001 0.091 0.79 -7.60
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 35.00 - - 0.35 -8.89
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 35.00 0.030 0.060 0.35 -8.89
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 35.00 - - 0.32 -6.84
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 20/12/2024 35.00 0.065 0.095 0.32 -6.84
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 35.00 - - 0.33 -4.41
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 20/06/2025 35.00 0.160 0.190 0.33 -4.41
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 - - 0.35 -3.23
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 19/12/2025 35.00 0.240 0.270 0.35 -3.23
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 40.00 - - 0.35 -6.88
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 20/09/2024 40.00 0.150 0.180 0.35 -6.88
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.