Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 12/20/2024 20.00 - - 0.72 -3.68
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 12/20/2024 20.00 0.001 - 0.72 -3.68
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 12/20/2024 25.00 - - 0.64 -3.73
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 12/20/2024 25.00 0.001 0.091 0.64 -3.73
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 6/20/2025 20.00 - - 0.63 -2.75
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 6/20/2025 20.00 0.001 0.091 0.63 -2.75
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 6/20/2025 25.00 - - 0.48 -3.63
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 6/20/2025 25.00 0.001 0.091 0.48 -3.63
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 - - 1.09 -6.89
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 30.00 0.001 - 1.09 -6.89
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 12/20/2024 30.00 - - 0.47 -5.00
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 12/20/2024 30.00 0.001 0.091 0.47 -5.00
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 6/20/2025 30.00 - - 0.35 -5.08
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 6/20/2025 30.00 0.053 0.083 0.35 -5.08
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 9/20/2024 25.00 - - 0.71 -4.97
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 9/20/2024 25.00 0.001 - 0.71 -4.97
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 9/20/2024 30.00 - - 0.62 -5.09
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 9/20/2024 30.00 0.001 0.091 0.62 -5.09
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 - - 0.72 -10.05
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 6/21/2024 35.00 0.001 - 0.72 -10.05
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 9/20/2024 35.00 - - 0.36 -9.26
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 9/20/2024 35.00 0.025 0.055 0.36 -9.26
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 12/20/2024 35.00 - - 0.32 -7.16
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 12/20/2024 35.00 0.059 0.089 0.32 -7.16
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 6/20/2025 35.00 - - 0.32 -4.64
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 6/20/2025 35.00 0.150 0.180 0.32 -4.64
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 12/19/2025 35.00 - - 0.34 -3.34
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 12/19/2025 35.00 0.230 0.260 0.34 -3.34
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 9/20/2024 40.00 - - 0.34 -7.47
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 9/20/2024 40.00 0.140 0.170 0.34 -7.47
* Too many results found, please restrict the search by using the filter options.