Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 - - 0.39 -10.53
DZ Bank Put 20 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 20.00 - - 0.39 -10.53
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.001 0.049 0.64 -3.74
DZ Bank Put 25 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 25.00 0.001 0.049 0.64 -3.74
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 0.001 0.049 0.62 -2.75
DZ Bank Put 20 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 20.00 0.001 0.049 0.62 -2.75
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 0.007 0.049 0.48 -3.64
DZ Bank Put 25 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 25.00 0.007 0.049 0.48 -3.64
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - 0.56 -21.19
DZ Bank Put 30 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 30.00 - - 0.56 -21.19
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.007 0.049 0.47 -5.02
DZ Bank Put 30 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 30.00 0.007 0.049 0.47 -5.02
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 30.00 0.059 0.069 0.35 -5.08
DZ Bank Put 30 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 30.00 0.059 0.069 0.35 -5.08
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.38 -14.54
DZ Bank Put 25 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 25.00 - - 0.38 -14.54
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 0.001 0.049 0.62 -5.11
DZ Bank Put 30 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 30.00 0.001 0.049 0.62 -5.11
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 - 0.34 -34.00
DZ Bank Put 35 DWS 21.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-21 35.00 0.001 - 0.34 -34.00
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.031 0.049 0.36 -9.34
DZ Bank Put 35 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 35.00 0.031 0.049 0.36 -9.34
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.063 0.073 0.32 -7.13
DZ Bank Put 35 DWS 20.12.2024   Put DWS GROUP GMBH+CO.KG... 2024-12-20 35.00 0.062 0.072 0.32 -7.13
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 35.00 0.150 0.160 0.33 -4.50
DZ Bank Put 35 DWS 20.06.2025   Put DWS GROUP GMBH+CO.KG... 2025-06-20 35.00 0.150 0.160 0.33 -4.50
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.230 0.240 0.34 -3.36
DZ Bank Put 35 DWS 19.12.2025   Put DWS GROUP GMBH+CO.KG... 2025-12-19 35.00 0.230 0.240 0.34 -3.36
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.140 0.150 0.34 -7.56
DZ Bank Put 40 DWS 20.09.2024   Put DWS GROUP GMBH+CO.KG... 2024-09-20 40.00 0.140 0.150 0.34 -7.56
* Too many results found, please restrict the search by using the filter options.