Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 13.8 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 13.80 - - 0.38 -5.97
UC WAR. PUT 12/24 CBK   Put COMMERZBANK AG 18.12.2024 10.00 0.2500 0.2700 0.45 -5.65
Citi Put 9 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 9.00 - - 1.27 -22.53
UniCredit Put 10 CBK 18.12.2024   Put COMMERZBANK AG 18.12.2024 10.00 - - 0.45 -5.65
BNP Paribas Put 13.8 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 13.80 1.010 1.030 0.38 -5.97
UniCredit Put 10 CBK 18.12.2024   Put COMMERZBANK AG 18.12.2024 10.00 0.250 0.270 0.45 -5.65
Citi Put 9 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 9.00 - - 1.27 -22.53
UC WAR. PUT 06/25 CBK   Put COMMERZBANK AG 18.06.2025 10.00 0.5600 0.5800 0.43 -3.58
BNP Paribas Put 14 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 14.00 - - 0.38 -5.80
UniCredit Put 10 CBK 18.06.2025   Put COMMERZBANK AG 18.06.2025 10.00 - - 0.43 -3.58
Citi Put 9.6 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 9.60 - - 1.09 -26.07
UniCredit Put 10 CBK 18.06.2025   Put COMMERZBANK AG 18.06.2025 10.00 0.560 0.580 0.43 -3.58
BNP Paribas Put 14 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 14.00 1.110 1.130 0.38 -5.80
UC WAR. PUT 09/24 CBK   Put COMMERZBANK AG 18.09.2024 10.00 0.1200 0.1400 0.50 -7.76
Citi Put 9.6 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 9.60 0.001 - 1.09 -26.07
UniCredit Put 10 CBK 18.09.2024   Put COMMERZBANK AG 18.09.2024 10.00 - - 0.50 -7.76
BNP Paribas Put 14.2 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 14.20 - - 0.38 -5.61
UniCredit Put 10 CBK 18.09.2024   Put COMMERZBANK AG 18.09.2024 10.00 0.120 0.140 0.50 -7.76
Citi Put 10.6 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 10.60 - - 0.81 -34.51
UC WAR. PUT 12/25 CBK   Put COMMERZBANK AG 17.12.2025 10.00 0.8100 0.8300 0.43 -2.74
BNP Paribas Put 14.2 CBK 20.09.2024   Put COMMERZBANK AG 20.09.2024 14.20 1.220 1.240 0.38 -5.61
UniCredit Put 10 CBK 17.12.2025   Put COMMERZBANK AG 17.12.2025 10.00 - - 0.43 -2.74
Citi Put 10.6 CBK 20.06.2024   Put COMMERZBANK AG 20.06.2024 10.60 0.001 - 0.81 -34.51
UniCredit Put 10 CBK 17.12.2025   Put COMMERZBANK AG 17.12.2025 10.00 0.810 0.830 0.43 -2.74
BNP Paribas Put 15 CBK 20.12.2024   Put COMMERZBANK AG 20.12.2024 15.00 - - 0.38 -3.59
UC WAR. PUT 03/25 CBK   Put COMMERZBANK AG 19.03.2025 10.00 0.3900 0.4100 0.43 -4.46
Citi Put 12 CBK 19.12.2024   Put COMMERZBANK AG 19.12.2024 12.00 - - 0.39 -5.29
UniCredit Put 10 CBK 19.03.2025   Put COMMERZBANK AG 19.03.2025 10.00 - - 0.43 -4.46
BNP Paribas Put 15 CBK 20.12.2024   Put COMMERZBANK AG 20.12.2024 15.00 2.060 2.080 0.38 -3.59
UniCredit Put 10 CBK 19.03.2025   Put COMMERZBANK AG 19.03.2025 10.00 0.390 0.410 0.43 -4.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.