BNP Paribas Put 15 CBK 20.12.2024/ DE000PC25DM5 /
| 2024-06-14 9:50:14 PM | Chg. +0.430 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +26.38% | 0 Turnover: 0.000 |
2.060Bid Size: 2,800 | 2.080Ask Size: 2,800 | 2.190 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:14 PM | 2.060 | 0 |
| 2024-06-14 | 9:20:18 PM | 2.060 | 0 |
| 2024-06-14 | 8:50:11 PM | 2.060 | 0 |
| 2024-06-14 | 8:20:26 PM | 2.060 | 0 |
| 2024-06-14 | 7:50:16 PM | 2.060 | 0 |
| 2024-06-14 | 7:20:31 PM | 2.050 | 0 |
| 2024-06-14 | 6:50:18 PM | 2.030 | 0 |
| 2024-06-14 | 6:20:30 PM | 2.030 | 0 |
| 2024-06-14 | 5:50:15 PM | 2.040 | 0 |
| 2024-06-14 | 5:20:45 PM | 2.050 | 0 |
| 2024-06-14 | 4:50:18 PM | 2.090 | 0 |
| 2024-06-14 | 4:20:51 PM | 2.100 | 0 |
| 2024-06-14 | 3:50:14 PM | 2.140 | 0 |
All quotes in EUR
