Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 44 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 44.00 - - 2.96 -0.87
Morgan Stanley Put 25 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 25.00 0.440 0.450 0.78 -1.99
BNP Paribas Put 44 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 44.00 - - 2.96 -0.87
Morgan Stanley Put 25 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 25.00 0.082 0.092 0.85 -7.76
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 46.00 - - 3.08 -0.80
Morgan Stanley Put 22.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 22.50 0.340 0.350 0.83 -2.00
BNP Paribas Put 46 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 46.00 - - 3.08 -0.80
Morgan Stanley Put 22.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 22.50 - - 1.18 -5.78
BNP Paribas Put 28 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 28.00 0.580 0.600 0.79 -1.78
Morgan Stanley Put 20 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 20.00 0.260 0.270 0.87 -2.06
BNP Paribas Put 28 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 28.00 0.580 0.600 0.79 -1.78
Morgan Stanley Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 20.00 0.029 0.040 1.27 -6.04
BNP Paribas Put 30 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 30.00 0.690 0.710 0.77 -1.71
Morgan Stanley Put 25 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 25.00 0.300 0.310 0.79 -2.91
BNP Paribas Put 30 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 30.00 0.690 0.710 0.77 -1.71
Morgan Stanley Put 22.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 22.50 0.214 0.224 0.83 -3.04
BNP Paribas Put 32 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 32.00 0.810 0.830 0.77 -1.62
Morgan Stanley Put 20 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 20.00 0.153 0.163 0.90 -3.03
BNP Paribas Put 32 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 32.00 0.810 0.830 0.77 -1.62
Morgan Stanley Put 17.5 DHER 20.09.2024   Put DELIVERY HERO SE NA ... 20/09/2024 17.50 0.109 0.119 0.99 -2.93
BNP Paribas Put 35 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 35.00 1.010 1.030 0.74 -1.52
Morgan Stanley Put 17.5 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 17.50 0.190 0.200 0.92 -2.06
BNP Paribas Put 35 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 35.00 1.010 1.030 0.74 -1.52
Morgan Stanley Put 17.5 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 21/06/2024 17.50 0.022 0.040 1.60 -4.83
BNP Paribas Put 38 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 38.00 1.23 1.25 0.74 -1.40
Morgan Stanley Put 22.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 22.50 0.510 0.520 0.81 -1.32
BNP Paribas Put 38 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 38.00 1.230 1.250 0.74 -1.40
Morgan Stanley Put 20 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 20.00 0.410 0.420 0.84 -1.33
BNP Paribas Put 40 DHER 20.12.2024   Put DELIVERY HERO SE NA ... 20/12/2024 40.00 1.39 1.41 0.74 -1.33
Morgan Stanley Put 17.5 DHER 20.06.2025   Put DELIVERY HERO SE NA ... 20/06/2025 17.50 0.330 0.340 0.89 -1.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.