BNP Paribas Put 30 DHER 20.12.202.../ DE000PC05H80 /
| 6/4/2024 9:20:20 PM | Chg. -0.010 | Volume | Bid9:40:51 PM | Ask9:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.630EUR | -1.56% | 0 Turnover: 0.000 |
0.630Bid Size: 15,000 | 0.660Ask Size: 15,000 | 0.670 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:20:20 PM | 0.630 | 0 |
| 6/4/2024 | 8:20:41 PM | 0.630 | 0 |
| 6/4/2024 | 7:20:21 PM | 0.640 | 0 |
| 6/4/2024 | 6:20:52 PM | 0.640 | 0 |
| 6/4/2024 | 5:20:52 PM | 0.630 | 0 |
| 6/4/2024 | 4:20:58 PM | 0.620 | 0 |
| 6/4/2024 | 3:21:01 PM | 0.640 | 0 |
| 6/4/2024 | 2:20:57 PM | 0.660 | 0 |
| 6/4/2024 | 1:20:51 PM | 0.650 | 0 |
| 6/4/2024 | 12:20:52 PM | 0.660 | 0 |
| 6/4/2024 | 11:20:57 AM | 0.670 | 0 |
| 6/4/2024 | 10:20:46 AM | 0.670 | 0 |
| 6/4/2024 | 9:20:42 AM | 0.650 | 0 |
All quotes in EUR
